24H 最高$0.002172
24H 最低$0.002003
今日开盘$0.002097
24H 成交量$17.34万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.66万 | $2,833.14万 | -5.75% |
| 460 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.15万 | $804.77万 | 0.11% |
| 498 |
PORTALPortal
|
$0.01295 | $0.0138 | $0.01247 | $32.91万 | $1,219.47万 | -4.78% |
| 445 |
C98Coin98
|
$0.01319 | $0.01465 | $0.01285 | $39.91万 | $1,449.81万 | -9.60% |
| 141 |
PHAPHALA
|
$0.0431 | $0.0482 | $0.0426 | $255.50万 | $4,108.61万 | -9.45% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $448.95万 | $2.82亿 | -10.73% |
| 327 |
OGNOrigin Token
|
$0.0245 | $0.02628 | $0.02405 | $64.67万 | $1,936.20万 | -4.82% |
| 482 |
GMXGMX
|
$8.09 | $8.73 | $8.05 | $34.99万 | $9,194.14万 | -6.80% |
| 471 |
THEThena
|
$0.049 | $0.0542 | $0.0487 | $36.16万 | $736.00万 | -8.41% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 232 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $107.23万 | $1,988.72万 | -3.66% |
| 261 |
THETATheta Network
|
$0.1618 | $0.1799 | $0.1604 | $91.71万 | $1.79亿 | -8.64% |
| 451 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.48万 | $741.14万 | -7.36% |
| 683 |
VSTBVSTB
|
$137.74 | $144.46 | $137.74 | $4.32万 | — | -3.19% |
| 356 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0496 | $57.05万 | $2,175.90万 | -8.71% |
| 588 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $18.99万 | $1,675.53万 | -7.12% |
| 34 |
AVAXAvalanche
|
$8.352 | $9.09 | $8.26 | $2,297.41万 | $39.98亿 | -7.15% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 248 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $97.12万 | $3,470.33万 | -6.07% |
| 598 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
大零币 - 币种排行
达世币 - 比特币
First Digital - 加密货币行情
Caldera - 加密货币行情
Aster - 数字货币市值
Bonk - 比特币行情
Solana - 比特币
Optimism - 比特币
Bubblemaps - 以太坊ETH价格
Internet - 比特币
USD.AI - BTC行情
LayerZero - 比特币
Katana - BTC行情
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - 比特币行情
Artificial - BTC行情
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Tokamak - BTC行情
达世币 - 币种排行
MarsCoin - 比特币行情
Injective - 加密货币行情
POL - 币种排行
Filecoin - 数字货币市值
MarsCoin - 以太坊ETH价格
THORChain - BTC行情
狗币 - 加密货币行情
应用链 - 以太坊ETH价格
Ether.fi - BTC行情
Pyth Network - 加密货币行情
Caldera - BTC行情
Plasma - 加密货币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
POL - 数字货币市值
Bittensor - 加密货币行情
Polkadot - 比特币行情