24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0813 | $46.86万 | $2,833.14万 | -2.04% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.10% |
| 542 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.42万 | $1,219.47万 | 0.00% |
| 524 |
C98Coin98
|
$0.01431 | $0.01488 | $0.01383 | $21.81万 | $1,449.81万 | -0.21% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.98万 | $4,108.61万 | -1.69% |
| 99 |
BONKBonk
|
$0.00000316 | $0.00000326 | $0.000003 | $352.62万 | $2.82亿 | 2.93% |
| 348 |
OGNOrigin Token
|
$0.02551 | $0.02628 | $0.02521 | $47.59万 | $1,936.20万 | -1.24% |
| 456 |
GMXGMX
|
$8.39 | $8.89 | $8.32 | $30.11万 | $9,194.14万 | -4.44% |
| 545 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.23万 | $736.00万 | -0.19% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 335 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $49.74万 | $1,988.72万 | 2.67% |
| 345 |
THETATheta Network
|
$0.1758 | $0.1817 | $0.171 | $48.24万 | $1.79亿 | -0.34% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $22.41万 | $741.14万 | 0.62% |
| 685 |
VSTBVSTB
|
$141.46 | $145.05 | $140.69 | $3.43万 | — | -1.66% |
| 404 |
EDENOpenEden
|
$0.05421 | $0.05735 | $0.05262 | $37.16万 | $2,175.90万 | 0.39% |
| 640 |
DIADIA
|
$0.1379 | $0.1431 | $0.134 | $10.70万 | $1,675.53万 | -0.65% |
| 35 |
AVAXAvalanche
|
$8.892 | $9.16 | $8.56 | $1,640.66万 | $39.98亿 | 0.40% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.17 | $426.17 | $401.73 | $32.24万 | $976.41万 | 2.08% |
| 294 |
SAHARASahara AI
|
$0.00785 | $0.008 | $0.00766 | $60.87万 | $3,470.33万 | 0.13% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
EUR - 以太坊ETH价格
POL - 币种排行
Sui - BTC行情
Official Trump - BTC行情
Haedal - 比特币行情
Official Trump - 币种排行
First Digital - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 比特币行情
Aster - 币种排行
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Ether.fi - 比特币
比特现金 - 以太坊ETH价格
Internet - 币种排行
Hedera - 比特币
USD1 - 加密货币行情
PancakeSwap - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 比特币行情
Sei - 币种排行
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 币种排行
Blur - BTC行情
瑞波币 - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - BTC行情
Shiba Inu - 比特币
USD.AI - 比特币行情
Particle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Aster - 比特币行情
PancakeSwap - 加密货币行情