24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $50.88万 | $2,833.14万 | -1.43% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.37% |
| 536 |
PORTALPortal
|
$0.01356 | $0.01382 | $0.01298 | $20.94万 | $1,219.47万 | 0.89% |
| 521 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01383 | $22.27万 | $1,449.81万 | 0.35% |
| 138 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $208.87万 | $4,108.61万 | -0.85% |
| 98 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $352.52万 | $2.82亿 | 3.93% |
| 340 |
OGNOrigin Token
|
$0.02599 | $0.02628 | $0.02521 | $49.20万 | $1,936.20万 | 0.82% |
| 454 |
GMXGMX
|
$8.37 | $8.89 | $8.34 | $30.18万 | $9,194.14万 | -4.56% |
| 549 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.37万 | $736.00万 | 0.94% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 337 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $49.81万 | $1,988.72万 | 1.70% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1817 | $0.171 | $50.55万 | $1.79亿 | 0.28% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.30万 | $741.14万 | 2.49% |
| 687 |
VSTBVSTB
|
$141.6 | $145.05 | $140.69 | $3.32万 | — | -1.87% |
| 400 |
EDENOpenEden
|
$0.05514 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | 1.85% |
| 634 |
DIADIA
|
$0.1393 | $0.1431 | $0.134 | $10.98万 | $1,675.53万 | 0.65% |
| 34 |
AVAXAvalanche
|
$8.892 | $9.16 | $8.56 | $1,689.69万 | $39.98亿 | 0.66% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$424.32 | $426.17 | $401.73 | $32.60万 | $976.41万 | 2.65% |
| 311 |
SAHARASahara AI
|
$0.00789 | $0.008 | $0.00766 | $55.58万 | $3,470.33万 | 0.25% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 币种排行
First Digital - 币种排行
Celestia - 比特币行情
Celo - 币种排行
Hedera - 数字货币市值
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币行情
Internet - BTC行情
Haedal - 比特币
Gitcoin - 加密货币行情
NFP - 数字货币市值
Internet - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
JasmyCoin - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Starknet - 加密货币行情
USD.AI - 比特币行情
Tether Gold - BTC行情
Pyth Network - 数字货币市值
波场 - 币种排行
USD1 - BTC行情
EUR - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格
Ether.fi - BTC行情
Zama - BTC行情
波场 - BTC行情
Pyth Network - BTC行情