24H 最高$0.356
24H 最低$0.325
今日开盘$0.355
24H 成交量$38.76万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.13万 | $2,833.14万 | -6.78% |
| 417 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.16万 | $804.77万 | 0.07% |
| 511 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01247 | $30.48万 | $1,219.47万 | -7.41% |
| 444 |
C98Coin98
|
$0.01312 | $0.01468 | $0.01285 | $39.67万 | $1,449.81万 | -10.38% |
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $237.91万 | $4,108.61万 | -9.60% |
| 103 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000281 | $420.30万 | $2.82亿 | -11.64% |
| 333 |
OGNOrigin Token
|
$0.0246 | $0.02628 | $0.0246 | $60.09万 | $1,936.20万 | -5.06% |
| 458 |
GMXGMX
|
$8.07 | $8.79 | $8.07 | $37.80万 | $9,194.14万 | -8.19% |
| 498 |
THEThena
|
$0.049 | $0.0542 | $0.049 | $31.93万 | $736.00万 | -8.92% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 241 |
LUMIALumia
|
$0.0799 | $0.0869 | $0.0798 | $96.18万 | $1,988.72万 | -6.00% |
| 290 |
THETATheta Network
|
$0.1626 | $0.1799 | $0.1611 | $76.69万 | $1.79亿 | -8.70% |
| 459 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $37.54万 | $741.14万 | -8.87% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.36万 | — | -2.77% |
| 364 |
EDENOpenEden
|
$0.04985 | $0.05613 | $0.04962 | $54.70万 | $2,175.90万 | -10.15% |
| 600 |
DIADIA
|
$0.1298 | $0.1416 | $0.1246 | $17.74万 | $1,675.53万 | -8.07% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,163.61万 | $39.98亿 | -7.05% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$410.62 | $426.17 | $401.73 | $35.47万 | $976.41万 | -1.01% |
| 255 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $91.63万 | $3,470.33万 | -7.08% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
PancakeSwap - 比特币行情
POL - 加密货币行情
比特币 - BTC行情
Gram - BTC行情
瑞波币 - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 以太坊ETH价格
PancakeSwap - 加密货币行情
比特现金 - 比特币行情
Filecoin - BTC行情
PancakeSwap - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Starknet - 比特币
Pendle - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Pendle - BTC行情
Solana - BTC行情
Pendle - 币种排行
Artificial Inu - 以太坊ETH价格
Raydium - 以太坊ETH价格
Internet - 比特币
First Digital - 加密货币行情
Katana - 数字货币市值
Tokamak - 比特币行情
Pendle - 比特币行情
Initia - 比特币行情
Uniswap - 币种排行
比特现金 - 币种排行
NEAR Protocol - 比特币
Ether.fi - 币种排行
Worldcoin - 比特币
Official Trump - 比特币
Chainlink - 比特币行情
NEAR Protocol - 比特币
比特现金 - 数字货币市值
Chainlink - BTC行情
First Digital - 币种排行
Uniswap - 比特币
Worldcoin - 加密货币行情