24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01243
24H 成交量$60.96万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MAGICTreasure
|
$0.0811 | $0.0851 | $0.076 | $79.96万 | $2,833.14万 | -2.76% |
| 583 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.19万 | $804.77万 | 0.11% |
| 494 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.01227 | $38.27万 | $1,219.47万 | -6.32% |
| 417 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $53.85万 | $1,449.81万 | -7.50% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $442.47万 | $4,108.61万 | -16.17% |
| 100 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $555.69万 | $2.82亿 | -5.15% |
| 182 |
OGNOrigin Token
|
$0.02247 | $0.02619 | $0.02074 | $201.60万 | $1,936.20万 | -13.91% |
| 478 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.87万 | $9,194.14万 | -5.89% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.27万 | $736.00万 | -9.77% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.0834 | $0.0869 | $0.0793 | $141.52万 | $1,988.72万 | -1.54% |
| 232 |
THETATheta Network
|
$0.1588 | $0.1799 | $0.1523 | $140.92万 | $1.79亿 | -8.74% |
| 450 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $46.88万 | $741.14万 | -5.96% |
| 684 |
VSTBVSTB
|
$138.04 | $144.46 | $137.00 | $4.20万 | — | -2.67% |
| 328 |
EDENOpenEden
|
$0.05045 | $0.05613 | $0.0471 | $76.98万 | $2,175.90万 | -7.01% |
| 537 |
DIADIA
|
$0.1329 | $0.1409 | $0.1246 | $30.26万 | $1,675.53万 | -3.35% |
| 36 |
AVAXAvalanche
|
$8.573 | $9.09 | $8.00 | $2,540.19万 | $39.98亿 | -2.40% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.53 | $426.17 | $398.86 | $42.81万 | $976.41万 | -1.29% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.87万 | $3,470.33万 | -4.97% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
EUR - 数字货币市值
Hyperliquid - 比特币
World Liberty - 币种排行
BFUSD - 数字货币市值
瑞波币 - 币种排行
Starknet - 比特币
Lido DAO - 比特币
Aave - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 比特币行情
Internet - 币种排行
Gitcoin - 加密货币行情
瑞波币 - 比特币
USDC - 比特币
First Digital - 比特币
Ether.fi - 加密货币行情
币安币 - 加密货币行情
Initia - BTC行情
Hedera - 币种排行
Filecoin - 加密货币行情
Plasma - 币种排行
Gram - 比特币行情
应用链 - 比特币行情
瑞波币 - 比特币
USD1 - 以太坊ETH价格
Pepe - BTC行情
Ondo - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - 比特币
Polkadot - 比特币行情
NEAR Protocol - 币种排行
EUR - 比特币
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Ondo - BTC行情
Ethena USDe - BTC行情
Avalanche - 加密货币行情