24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0302
24H 成交量$60.38万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.076 | $76.17万 | $2,833.14万 | -4.36% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.76万 | $804.77万 | 0.12% |
| 481 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.78万 | $1,219.47万 | -7.13% |
| 413 |
C98Coin98
|
$0.01284 | $0.01461 | $0.01222 | $52.36万 | $1,449.81万 | -10.71% |
| 132 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.0406 | $334.40万 | $4,108.61万 | -11.84% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $545.42万 | $2.82亿 | -11.78% |
| 292 |
OGNOrigin Token
|
$0.02365 | $0.02628 | $0.02315 | $85.33万 | $1,936.20万 | -7.87% |
| 465 |
GMXGMX
|
$7.87 | $8.62 | $7.68 | $42.42万 | $9,194.14万 | -8.28% |
| 401 |
THEThena
|
$0.0467 | $0.0542 | $0.044 | $55.06万 | $736.00万 | -12.55% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 225 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $135.15万 | $1,988.72万 | 0.00% |
| 227 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $132.89万 | $1.79亿 | -9.12% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $49.07万 | $741.14万 | -9.01% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 334 |
EDENOpenEden
|
$0.04817 | $0.05613 | $0.0471 | $73.96万 | $2,175.90万 | -12.43% |
| 542 |
DIADIA
|
$0.1289 | $0.1409 | $0.1246 | $28.61万 | $1,675.53万 | -6.66% |
| 32 |
AVAXAvalanche
|
$8.227 | $9.09 | $8.00 | $2,725.66万 | $39.98亿 | -7.10% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.02 | $426.17 | $399.37 | $42.76万 | $976.41万 | -1.40% |
| 229 |
SAHARASahara AI
|
$0.00723 | $0.008 | $0.00698 | $128.70万 | $3,470.33万 | -8.02% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 币种排行
Internet - 比特币
Chainlink - 比特币行情
Bonk - 加密货币行情
Pendle - BTC行情
Ethena - 币种排行
比特币
Tether Gold - 比特币行情
USD.AI - 加密货币行情
Tokamak - 比特币
币安币 - 比特币
瑞波币 - BTC行情
Optimism - 数字货币市值
Pump.fun - 加密货币行情
Nillion - 比特币
Tether Gold - 加密货币行情
币安币 - 币种排行
应用链 - 以太坊ETH价格
Pepe - 比特币行情
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
Quant - 数字货币市值
THORChain - 以太坊ETH价格
Particle - 币种排行
Tether Gold - 数字货币市值
USDC - 加密货币行情
Solana - BTC行情
Aave - 比特币
PancakeSwap - BTC行情
Ripple USD - 加密货币行情
狗币 - 比特币
Katana - 加密货币行情
莱特币 - 比特币
Zama - 币种排行
Sui - BTC行情