24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04283
24H 成交量$57.32万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 449 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.75万 | $1,219.47万 | -5.30% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.73万 | $2.82亿 | -4.62% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 684 |
VSTBVSTB
|
$137.45 | $144.46 | $137.00 | $4.19万 | — | -3.23% |
| 334 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $77.62万 | $2,175.90万 | -3.58% |
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 36 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.00 | $2,620.43万 | $39.98亿 | -2.53% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 250 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $126.34万 | $3,470.33万 | -4.84% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
恒星币 - 数字货币市值
应用链 - 以太坊ETH价格
Pepe - 比特币
USDC - BTC行情
BEAMX - 比特币行情
Artificial - 币种排行
大零币 - BTC行情
United Stables - 数字货币市值
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Initia - 比特币行情
Injective - 以太坊ETH价格
Virtuals - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 比特币行情
PAX Gold - 加密货币行情
Virtuals - 币种排行
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pudgy Penguins - 比特币行情
World Liberty - 比特币行情
StraitsX XUSD - 加密货币行情
Pendle - 比特币
以太坊 - 比特币
Pepe - 数字货币市值
EUR - 加密货币行情
THORChain - 币种排行
Render - 比特币行情
比特币
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - 数字货币市值
Filecoin - BTC行情
Virtuals - 比特币
Gram - 比特币行情
Worldcoin - 数字货币市值
Caldera - 比特币
Official Trump - 比特币行情