24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003613
24H 成交量$23.75万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.75万 | $2,833.14万 | -3.20% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.13% |
| 549 |
PORTALPortal
|
$0.0133 | $0.01382 | $0.01298 | $19.79万 | $1,219.47万 | -2.78% |
| 552 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $19.71万 | $1,449.81万 | -4.19% |
| 142 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $193.38万 | $4,108.61万 | -6.11% |
| 101 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $339.60万 | $2.82亿 | -2.81% |
| 358 |
OGNOrigin Token
|
$0.0254 | $0.02628 | $0.02521 | $45.61万 | $1,936.20万 | -2.65% |
| 452 |
GMXGMX
|
$8.47 | $8.89 | $8.32 | $30.69万 | $9,194.14万 | -4.40% |
| 553 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.39万 | $736.00万 | -2.22% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 330 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $51.19万 | $1,988.72万 | 0.83% |
| 360 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.12万 | $1.79亿 | -3.06% |
| 515 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.15万 | $741.14万 | -2.73% |
| 685 |
VSTBVSTB
|
$140.76 | $144.46 | $140.19 | $3.65万 | — | -1.50% |
| 405 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.15万 | $2,175.90万 | -5.60% |
| 627 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $12.03万 | $1,675.53万 | -4.86% |
| 34 |
AVAXAvalanche
|
$8.853 | $9.16 | $8.56 | $1,593.54万 | $39.98亿 | -2.18% |
| 441 |
AMATBApplied Materials (bStocks Tok
|
$422.1 | $426.17 | $401.73 | $31.81万 | $976.41万 | 1.39% |
| 290 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $61.50万 | $3,470.33万 | -2.39% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Katana - 币种排行
瑞波币 - 比特币行情
PAX Gold - 比特币
Hedera - BTC行情
StraitsX XUSD - 加密货币行情
应用链 - 比特币行情
NEAR Protocol - BTC行情
Internet - BTC行情
Hyperliquid - BTC行情
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 币种排行
Chainlink - 加密货币行情
USD1 - 加密货币行情
Arbitrum - 加密货币行情
Katana - 币种排行
Ripple USD - 以太坊ETH价格
应用链 - 数字货币市值
Pepe - 数字货币市值
Katana - 比特币行情
Caldera - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
PancakeSwap - 比特币行情
Injective - 比特币行情
Ether.fi - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - 比特币行情
莱特币 - 币种排行
Ethena - 币种排行
Celestia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - 加密货币行情
大零币 - 币种排行
Injective - 以太坊ETH价格
MarsCoin - 比特币