24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01794
24H 成交量$20.11万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.74万 | $2,833.14万 | -2.63% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 551 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.86万 | $1,219.47万 | -2.13% |
| 545 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $20.28万 | $1,449.81万 | -3.07% |
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $199.01万 | $4,108.61万 | -5.13% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $349.36万 | $2.82亿 | -0.32% |
| 353 |
OGNOrigin Token
|
$0.02543 | $0.02628 | $0.02521 | $46.43万 | $1,936.20万 | -1.55% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.75万 | $9,194.14万 | -4.77% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 329 |
LUMIALumia
|
$0.0843 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.81% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.31万 | $1.79亿 | -2.24% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.82万 | $741.14万 | -1.84% |
| 685 |
VSTBVSTB
|
$140.54 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 397 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.38% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.70% |
| 34 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,622.11万 | $39.98亿 | -1.30% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.87 | $426.17 | $401.73 | $33.72万 | $976.41万 | 1.70% |
| 293 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.77% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
POL - 比特币行情
Bonk - 数字货币市值
NFP - 数字货币市值
PAX Gold - 比特币
Raydium - 比特币行情
Particle - 比特币
Hedera - 币种排行
Gram - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Sei - 币种排行
USDC - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - 比特币行情
Blur - BTC行情
Tokamak - 比特币
Gitcoin - 比特币
Raydium - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
Quant - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
以太坊 - 比特币行情
Aave - 比特币
Starknet - BTC行情
Pudgy Penguins - 比特币
Aptos - 数字货币市值
Huma Finance - 比特币行情
Caldera - 比特币行情
Internet - 比特币行情
Ethena - 比特币行情
Official Trump - 加密货币行情
Filecoin - 数字货币市值
Ondo - 比特币行情
Ethena - 比特币
达世币 - 数字货币市值
Sui - 币种排行
Aave - 以太坊ETH价格