24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00299
24H 成交量$87.05万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $80.07万 | $2,833.14万 | -0.24% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $21.94万 | $804.77万 | 0.29% |
| 462 |
PORTALPortal
|
$0.01221 | $0.0138 | $0.0119 | $44.39万 | $1,219.47万 | -7.50% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 101 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $559.22万 | $2.82亿 | -3.60% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 232 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $142.64万 | $1,988.72万 | -3.07% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.44万 | $1.79亿 | -7.09% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 327 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -5.59% |
| 506 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $36.82万 | $1,675.53万 | -4.12% |
| 36 |
AVAXAvalanche
|
$8.67 | $9.09 | $8.00 | $2,558.25万 | $39.98亿 | -0.69% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.08 | $426.17 | $398.86 | $42.87万 | $976.41万 | -0.41% |
| 245 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.94万 | $3,470.33万 | -4.85% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
达世币 - 币种排行
艾达币 - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
World Liberty - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
Bittensor - BTC行情
Optimism - 数字货币市值
BEAMX - 币种排行
Render - 加密货币行情
Pump.fun - 以太坊ETH价格
PancakeSwap - 比特币行情
Lido DAO - 数字货币市值
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Initia - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 比特币
Plasma - BTC行情
Pump.fun - 币种排行
狗币 - 比特币行情
QQQB - 比特币
Raydium - 比特币行情
Pyth Network - 比特币
狗币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 币种排行
Ripple USD - 比特币
United Stables - 数字货币市值
Initia - 币种排行
Caldera - BTC行情
Sui - 币种排行
Zama - 比特币行情
币安币 - BTC行情
Ether.fi - 以太坊ETH价格
莱特币 - BTC行情
Plasma - 数字货币市值