GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.82
1.84%
≈ ￥157.212
($0.43)
更新于 2026-10-30 13:15:03
24H 最高$24.08
24H 最低$23.37
今日开盘$23.39
24H 成交量$6.07万
流通市值$649.92万
24H 涨跌额($0.43)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.13万 | $2,833.14万 | -3.01% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.69万 | $1,219.47万 | -3.54% |
| 413 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $54.44万 | $1,449.81万 | -8.03% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $434.72万 | $4,108.61万 | -16.42% |
| 101 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $550.94万 | $2.82亿 | -5.77% |
| 182 |
OGNOrigin Token
|
$0.02241 | $0.02628 | $0.02074 | $202.24万 | $1,936.20万 | -14.27% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -6.23% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $141.19万 | $1,988.72万 | -1.78% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.00万 | $1.79亿 | -8.80% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.27% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.79% |
| 331 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0471 | $76.67万 | $2,175.90万 | -7.40% |
| 539 |
DIADIA
|
$0.1327 | $0.1409 | $0.1246 | $29.87万 | $1,675.53万 | -3.21% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,535.09万 | $39.98亿 | -2.52% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.14 | $426.17 | $398.86 | $42.84万 | $976.41万 | -1.41% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.92万 | $3,470.33万 | -5.22% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Gram - BTC行情
Pump.fun - 加密货币行情
POL - 数字货币市值
Polkadot - 币种排行
Raydium - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
达世币 - 比特币
Raydium - BTC行情
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - BTC行情
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
USDC - 币种排行
BFUSD - 数字货币市值
Optimism - 币种排行
First Digital - BTC行情
大零币 - 比特币
POL - BTC行情
Tokamak - 比特币行情
THORChain - 币种排行
Nillion - 数字货币市值
Nillion - 加密货币行情
Zama - 以太坊ETH价格
USD.AI - 比特币行情
Katana - 比特币行情
Polkadot - 数字货币市值
大零币 - 比特币行情
Pump.fun - 数字货币市值
Ondo - 数字货币市值
USDC - 比特币行情
Gram - BTC行情
NEAR Protocol - BTC行情
应用链 - 比特币行情
Plasma - 比特币行情
Initia - 比特币行情
Pyth Network - 比特币