24H 最高$6.25
24H 最低$5.82
今日开盘$6.08
24H 成交量$6.71万
流通市值—
24H 涨跌额(-$0.20)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.076 | $80.84万 | $2,833.14万 | -0.49% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.13% |
| 504 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01227 | $36.68万 | $1,219.47万 | -3.20% |
| 412 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -7.68% |
| 115 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $429.26万 | $4,108.61万 | -14.78% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.03万 | $2.82亿 | -5.59% |
| 185 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02074 | $198.02万 | $1,936.20万 | -15.91% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.66万 | $9,194.14万 | -5.29% |
| 415 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.49% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0842 | $0.0869 | $0.0793 | $139.33万 | $1,988.72万 | 1.08% |
| 232 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $139.19万 | $1.79亿 | -7.84% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.48% |
| 337 |
EDENOpenEden
|
$0.04962 | $0.05613 | $0.0471 | $75.10万 | $2,175.90万 | -7.65% |
| 537 |
DIADIA
|
$0.1317 | $0.1409 | $0.1246 | $29.86万 | $1,675.53万 | -3.02% |
| 36 |
AVAXAvalanche
|
$8.522 | $9.09 | $8.00 | $2,510.34万 | $39.98亿 | -1.21% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$403.89 | $426.17 | $398.86 | $43.30万 | $976.41万 | -0.35% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.90万 | $3,470.33万 | -4.25% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 以太坊ETH价格
World Liberty - 币种排行
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
USDC - 数字货币市值
达世币 - 比特币行情
币安币 - 比特币
Internet - 以太坊ETH价格
Starknet - 比特币
Lido DAO - BTC行情
瑞波币 - BTC行情
Pump.fun - 比特币行情
EUR - 加密货币行情
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 币种排行
应用链 - 以太坊ETH价格
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 币种排行
Artificial - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 数字货币市值
Particle - BTC行情
瑞波币 - 币种排行
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
Sui - 数字货币市值
应用链 - 比特币
EUR - 数字货币市值
Aster - 币种排行
World Liberty - BTC行情
Ethena - BTC行情
Shiba Inu - 比特币
USDC - 比特币
Ethena USDe - 加密货币行情