24H 最高$941.51
24H 最低$917.20
今日开盘$930.83
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$10.39)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $80.18万 | $2,833.14万 | -2.04% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.19万 | $804.77万 | 0.11% |
| 483 |
PORTALPortal
|
$0.01229 | $0.0138 | $0.01224 | $40.29万 | $1,219.47万 | -7.52% |
| 417 |
C98Coin98
|
$0.0132 | $0.01461 | $0.01222 | $53.86万 | $1,449.81万 | -7.43% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.50万 | $4,108.61万 | -15.78% |
| 100 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $555.81万 | $2.82亿 | -5.77% |
| 183 |
OGNOrigin Token
|
$0.02272 | $0.02619 | $0.02074 | $202.36万 | $1,936.20万 | -12.92% |
| 478 |
GMXGMX
|
$8 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -5.77% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.30万 | $736.00万 | -9.61% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.49万 | $1,988.72万 | -1.66% |
| 232 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.06万 | $1.79亿 | -8.62% |
| 450 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.01万 | $741.14万 | -5.64% |
| 684 |
VSTBVSTB
|
$137.93 | $144.46 | $137.00 | $4.20万 | — | -2.75% |
| 327 |
EDENOpenEden
|
$0.05073 | $0.05613 | $0.0471 | $77.09万 | $2,175.90万 | -6.47% |
| 537 |
DIADIA
|
$0.1342 | $0.1409 | $0.1246 | $30.33万 | $1,675.53万 | -2.26% |
| 36 |
AVAXAvalanche
|
$8.581 | $9.09 | $8.00 | $2,540.26万 | $39.98亿 | -2.28% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.94万 | $976.41万 | -1.18% |
| 243 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $128.04万 | $3,470.33万 | -4.97% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 比特币
PAX Gold - 数字货币市值
Pyth Network - 数字货币市值
First Digital - 数字货币市值
Internet - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
应用链 - 数字货币市值
艾达币 - 币种排行
Curve DAO - 比特币
Solana - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
应用链 - 比特币
Celo - 加密货币行情
Pendle - 币种排行
Chainlink - 币种排行
Internet - 比特币行情
Bittensor - 比特币行情
Bonk - 币种排行
比特现金 - 币种排行
瑞波币 - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 加密货币行情
应用链 - 加密货币行情
Curve DAO - 币种排行
Aptos - 比特币
Tether Gold - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 比特币
Pendle - 以太坊ETH价格
比特币
瑞波币 - BTC行情
Aave - 数字货币市值
Artificial Inu - 比特币行情
THORChain - 比特币行情
Sei - BTC行情