24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24304
24H 成交量$441.84万
流通市值$2,118.56万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0813 | $46.46万 | $2,833.14万 | -2.63% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.12% |
| 545 |
PORTALPortal
|
$0.01341 | $0.01382 | $0.01298 | $20.37万 | $1,219.47万 | -0.30% |
| 530 |
C98Coin98
|
$0.01425 | $0.01488 | $0.01383 | $21.55万 | $1,449.81万 | -0.63% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $207.26万 | $4,108.61万 | -2.94% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $353.83万 | $2.82亿 | 1.62% |
| 347 |
OGNOrigin Token
|
$0.02546 | $0.02628 | $0.02521 | $47.81万 | $1,936.20万 | -1.28% |
| 454 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.50万 | $9,194.14万 | -4.54% |
| 548 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.24万 | $736.00万 | -0.38% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 335 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.91万 | $1,988.72万 | 1.82% |
| 346 |
THETATheta Network
|
$0.1749 | $0.1817 | $0.171 | $48.05万 | $1.79亿 | -0.91% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.74万 | $741.14万 | 0.00% |
| 685 |
VSTBVSTB
|
$140.77 | $145.05 | $140.69 | $3.87万 | — | -2.15% |
| 412 |
EDENOpenEden
|
$0.05362 | $0.05735 | $0.05262 | $36.68万 | $2,175.90万 | -0.92% |
| 632 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.65% |
| 35 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,643.74万 | $39.98亿 | -0.44% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$423.27 | $426.17 | $401.73 | $32.43万 | $976.41万 | 1.53% |
| 295 |
SAHARASahara AI
|
$0.00783 | $0.008 | $0.00766 | $60.81万 | $3,470.33万 | -0.26% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Ondo - 币种排行
Hyperliquid - 比特币行情
达世币 - 比特币
JasmyCoin - 币种排行
Worldcoin - 币种排行
NFP - 加密货币行情
波场 - 币种排行
NFP - 币种排行
LITEB - 以太坊ETH价格
Ether.fi - 币种排行
PancakeSwap - 加密货币行情
USD.AI - 币种排行
Initia - 数字货币市值
Caldera - 比特币行情
Bubblemaps - 比特币
USD1 - BTC行情
Katana - 比特币行情
Blur - 比特币
Artificial - 币种排行
LITEB - 币种排行
BFUSD - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - 数字货币市值
比特现金 - 加密货币行情
Polkadot - 比特币行情
Ether.fi - 币种排行
牛来 - 比特币行情
Quant - BTC行情
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
USD.AI - 比特币行情
Internet - 加密货币行情
JasmyCoin - 数字货币市值
Katana - 以太坊ETH价格
Ondo - 币种排行
NFP - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 加密货币行情
Celestia - 币种排行
Polkadot - 币种排行