24H 最高$0.00426
24H 最低$0.00361
今日开盘$0.00425
24H 成交量$407.96万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.0779 | $63.06万 | $2,833.14万 | -5.25% |
| 429 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $42.48万 | $804.77万 | 0.11% |
| 511 |
PORTALPortal
|
$0.01277 | $0.0138 | $0.01247 | $30.68万 | $1,219.47万 | -6.10% |
| 447 |
C98Coin98
|
$0.0133 | $0.01466 | $0.01285 | $39.61万 | $1,449.81万 | -9.28% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0482 | $0.0426 | $246.74万 | $4,108.61万 | -8.39% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000278 | $437.18万 | $2.82亿 | -10.66% |
| 326 |
OGNOrigin Token
|
$0.02458 | $0.02628 | $0.02405 | $64.36万 | $1,936.20万 | -4.77% |
| 471 |
GMXGMX
|
$8.11 | $8.74 | $8.05 | $36.38万 | $9,194.14万 | -7.10% |
| 493 |
THEThena
|
$0.0495 | $0.0542 | $0.0487 | $33.06万 | $736.00万 | -7.65% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 233 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $105.45万 | $1,988.72万 | -3.66% |
| 259 |
THETATheta Network
|
$0.1621 | $0.1799 | $0.1604 | $91.50万 | $1.79亿 | -8.63% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $38.89万 | $741.14万 | -7.34% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 356 |
EDENOpenEden
|
$0.05063 | $0.05613 | $0.0496 | $56.94万 | $2,175.90万 | -8.56% |
| 601 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $17.99万 | $1,675.53万 | -7.10% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,264.71万 | $39.98亿 | -6.95% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.79 | $426.17 | $401.73 | $35.43万 | $976.41万 | -0.34% |
| 248 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00727 | $96.28万 | $3,470.33万 | -5.56% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Artificial - BTC行情
United Stables - 币种排行
World Liberty - 币种排行
BFUSD - 以太坊ETH价格
Internet - 比特币行情
Injective - 加密货币行情
达世币 - 币种排行
LayerZero - 币种排行
牛来 - 加密货币行情
Horizen - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 数字货币市值
BFUSD - 币种排行
Bubblemaps - 比特币行情
Aster - 比特币
First Digital - 比特币行情
艾达币 - 数字货币市值
Artificial - 比特币行情
比特现金 - BTC行情
Aptos - 数字货币市值
以太坊 - 比特币行情
Nillion - 数字货币市值
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
MarsCoin - 加密货币行情
Bubblemaps - 数字货币市值
Pyth Network - 比特币
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
大零币 - 币种排行
Caldera - 比特币
Uniswap - 比特币行情
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
Blur - 比特币行情
POL - 数字货币市值
艾达币 - 币种排行
USDC - 比特币
Haedal - 以太坊ETH价格
Starknet - 币种排行