24H 最高$30.13
24H 最低$28.73
今日开盘$29.14
24H 成交量$18.75万
流通市值—
24H 涨跌额(-$0.17)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MAGICTreasure
|
$0.0802 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -4.52% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011268 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.30% |
| 506 |
PORTALPortal
|
$0.01289 | $0.0138 | $0.01247 | $30.46万 | $1,219.47万 | -5.36% |
| 451 |
C98Coin98
|
$0.01342 | $0.01469 | $0.01285 | $37.78万 | $1,449.81万 | -8.65% |
| 141 |
PHAPHALA
|
$0.0441 | $0.0484 | $0.0426 | $233.71万 | $4,108.61万 | -8.32% |
| 102 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000282 | $414.93万 | $2.82亿 | -8.78% |
| 329 |
OGNOrigin Token
|
$0.02503 | $0.02628 | $0.02462 | $60.21万 | $1,936.20万 | -3.62% |
| 453 |
GMXGMX
|
$8.24 | $8.82 | $8.07 | $37.46万 | $9,194.14万 | -6.36% |
| 510 |
THEThena
|
$0.0505 | $0.0542 | $0.049 | $29.93万 | $736.00万 | -6.13% |
| 465 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 262 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $87.01万 | $1,988.72万 | -2.80% |
| 297 |
THETATheta Network
|
$0.1658 | $0.1799 | $0.1611 | $72.10万 | $1.79亿 | -7.17% |
| 461 |
STOStakeStone
|
$0.0306 | $0.0332 | $0.0295 | $36.82万 | $741.14万 | -6.42% |
| 684 |
VSTBVSTB
|
$138.6 | $144.46 | $138.18 | $4.25万 | — | -2.54% |
| 369 |
EDENOpenEden
|
$0.05144 | $0.05613 | $0.04962 | $52.61万 | $2,175.90万 | -7.52% |
| 600 |
DIADIA
|
$0.1315 | $0.1423 | $0.1246 | $17.57万 | $1,675.53万 | -7.20% |
| 34 |
AVAXAvalanche
|
$8.531 | $9.09 | $8.26 | $2,110.72万 | $39.98亿 | -5.33% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$411.29 | $426.17 | $401.73 | $35.78万 | $976.41万 | -0.21% |
| 255 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00727 | $89.30万 | $3,470.33万 | -5.70% |
| 591 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
莱特币 - 币种排行
Solana - 币种排行
Sui - 数字货币市值
USD.AI - 加密货币行情
莱特币 - 比特币
Bittensor - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
比特币
Filecoin - 比特币
比特币 - 币种排行
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
Ondo - BTC行情
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
Haedal - 比特币
大零币 - 币种排行
Raydium - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Nillion - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 比特币
Ripple USD - 比特币行情
Aster - BTC行情
Celo - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
应用链 - 数字货币市值
Injective - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
艾达币 - BTC行情
Pyth Network - 加密货币行情
Aave - 比特币行情
Chainlink - 比特币行情
Internet - 比特币行情
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - BTC行情