24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000343
24H 成交量$11.43万
流通市值$6,256.48万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
|
$0.0829 | $0.0852 | $0.0813 | $50.70万 | $2,833.14万 | -0.84% |
| 363 |
|
$0.011269 | $0.01134 | $0.011214 | $43.96万 | $804.77万 | 0.37% |
| 538 |
|
$0.01356 | $0.01382 | $0.01298 | $20.85万 | $1,219.47万 | 1.19% |
| 522 |
|
$0.01442 | $0.01488 | $0.01383 | $22.22万 | $1,449.81万 | 1.12% |
| 139 |
|
$0.0468 | $0.0497 | $0.0451 | $208.47万 | $4,108.61万 | -1.06% |
| 98 |
|
$0.00000318 | $0.00000326 | $0.000003 | $350.79万 | $2.82亿 | 4.61% |
| 340 |
|
$0.0259 | $0.02628 | $0.02521 | $49.16万 | $1,936.20万 | 0.78% |
| 448 |
|
$8.39 | $8.89 | $8.34 | $30.79万 | $9,194.14万 | -4.66% |
| 551 |
|
$0.0536 | $0.0544 | $0.052 | $20.16万 | $736.00万 | 1.13% |
| 410 |
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 338 |
|
$0.0839 | $0.0858 | $0.0816 | $49.93万 | $1,988.72万 | 1.82% |
| 333 |
|
$0.1775 | $0.1817 | $0.171 | $50.66万 | $1.79亿 | 0.97% |
| 520 |
|
$0.033 | $0.0332 | $0.0312 | $22.26万 | $741.14万 | 3.13% |
| 687 |
|
$141.83 | $145.05 | $140.69 | $3.32万 | — | -1.69% |
| 398 |
|
$0.05549 | $0.05735 | $0.05262 | $38.04万 | $2,175.90万 | 3.37% |
| 632 |
|
$0.14 | $0.1431 | $0.134 | $11.03万 | $1,675.53万 | 1.60% |
| 34 |
|
$8.925 | $9.16 | $8.56 | $1,672.79万 | $39.98亿 | 1.16% |
| 434 |
|
$424.75 | $426.17 | $401.73 | $32.21万 | $976.41万 | 2.59% |
| 309 |
|
$0.00791 | $0.008 | $0.00766 | $55.43万 | $3,470.33万 | 0.64% |
| 567 |
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Injective - BTC行情
JasmyCoin - 加密货币行情
RWUSD - 比特币行情
EUR - 数字货币市值
Zama - 比特币行情
Gram - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - BTC行情
Nillion - BTC行情
Nillion - 加密货币行情
比特币
达世币 - BTC行情
USDC - 比特币
BFUSD - 币种排行
Haedal - 加密货币行情
狗币 - BTC行情
Bonk - 比特币
Midnight - 比特币
Polkadot - BTC行情
United Stables - BTC行情
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - BTC行情
狗币 - 比特币行情
Pump.fun - 比特币
Avalanche - BTC行情
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
Aster - 数字货币市值
Internet - 比特币
Shiba Inu - 以太坊ETH价格
LITEB - 币种排行
Shiba Inu - 比特币
Artificial Inu - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - 币种排行
RWUSD - 比特币