24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.0779 | $65.27万 | $2,833.14万 | -5.52% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.12% |
| 494 |
PORTALPortal
|
$0.01275 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -6.73% |
| 439 |
C98Coin98
|
$0.01313 | $0.01463 | $0.01285 | $41.61万 | $1,449.81万 | -10.01% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $263.49万 | $4,108.61万 | -9.03% |
| 97 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000278 | $473.26万 | $2.82亿 | -10.76% |
| 327 |
OGNOrigin Token
|
$0.02427 | $0.02628 | $0.02405 | $66.67万 | $1,936.20万 | -6.26% |
| 479 |
GMXGMX
|
$7.94 | $8.73 | $7.93 | $35.85万 | $9,194.14万 | -8.84% |
| 462 |
THEThena
|
$0.0483 | $0.0542 | $0.0481 | $38.34万 | $736.00万 | -10.39% |
| 477 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 225 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $112.00万 | $1,988.72万 | -3.40% |
| 256 |
THETATheta Network
|
$0.1602 | $0.1799 | $0.1597 | $95.72万 | $1.79亿 | -9.80% |
| 451 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.19万 | $741.14万 | -8.54% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.32万 | — | -3.07% |
| 358 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0496 | $57.90万 | $2,175.90万 | -9.54% |
| 589 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $19.93万 | $1,675.53万 | -7.13% |
| 33 |
AVAXAvalanche
|
$8.3 | $9.09 | $8.24 | $2,398.56万 | $39.98亿 | -7.79% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$411.88 | $426.17 | $401.73 | $35.64万 | $976.41万 | 0.95% |
| 237 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $105.92万 | $3,470.33万 | -7.20% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
牛来 - 加密货币行情
Pudgy Penguins - 数字货币市值
Lido DAO - 数字货币市值
Ethena - 比特币
Chainlink - 数字货币市值
PancakeSwap - 数字货币市值
Aster - 比特币
StraitsX XUSD - BTC行情
Bonk - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 比特币
牛来 - BTC行情
大零币 - 以太坊ETH价格
狗币 - 币种排行
Raydium - 数字货币市值
币安币 - 币种排行
Virtuals - 以太坊ETH价格
POL - BTC行情
POL - 加密货币行情
POL - 以太坊ETH价格
Quant - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 币种排行
Celestia - 加密货币行情
LayerZero - 加密货币行情
Pendle - BTC行情
Nillion - 币种排行
USDC - 比特币
Blur - 数字货币市值
Celo - 以太坊ETH价格
牛来 - 比特币
Optimism - 币种排行
Tokamak - 比特币
Bittensor - 数字货币市值
BFUSD - 比特币
比特币 - 比特币行情
First Digital - 数字货币市值
Initia - 数字货币市值
Particle - 数字货币市值