24H 最高$0.000812
24H 最低$0.000743
今日开盘$0.000799
24H 成交量$189.14万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.97万 | $2,833.14万 | -3.55% |
| 369 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 554 |
PORTALPortal
|
$0.01314 | $0.0138 | $0.01298 | $19.92万 | $1,219.47万 | -3.38% |
| 548 |
C98Coin98
|
$0.01398 | $0.01474 | $0.01383 | $20.24万 | $1,449.81万 | -4.57% |
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.79万 | $4,108.61万 | -7.10% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000326 | $0.000003 | $333.15万 | $2.82亿 | -3.16% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.57万 | $1,936.20万 | -2.09% |
| 447 |
GMXGMX
|
$8.42 | $8.86 | $8.32 | $32.03万 | $9,194.14万 | -3.88% |
| 555 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $19.80万 | $736.00万 | -2.24% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 328 |
LUMIALumia
|
$0.0848 | $0.0858 | $0.0816 | $52.62万 | $1,988.72万 | 1.92% |
| 362 |
THETATheta Network
|
$0.1726 | $0.1801 | $0.1708 | $44.91万 | $1.79亿 | -3.31% |
| 521 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.32万 | $741.14万 | -3.06% |
| 685 |
VSTBVSTB
|
$139.82 | $144.46 | $138.18 | $3.94万 | — | -1.84% |
| 402 |
EDENOpenEden
|
$0.05279 | $0.05671 | $0.05232 | $38.32万 | $2,175.90万 | -6.91% |
| 625 |
DIADIA
|
$0.1337 | $0.1423 | $0.1326 | $12.12万 | $1,675.53万 | -5.18% |
| 36 |
AVAXAvalanche
|
$8.75 | $9.09 | $8.56 | $1,562.84万 | $39.98亿 | -2.43% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.65 | $426.17 | $401.73 | $33.79万 | $976.41万 | 0.34% |
| 286 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $64.85万 | $3,470.33万 | -3.28% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Nillion - 数字货币市值
BFUSD - 数字货币市值
EUR - 加密货币行情
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
JasmyCoin - BTC行情
Plasma - 币种排行
Solana - 币种排行
Particle - 比特币
Gram - BTC行情
Arbitrum - 比特币行情
Injective - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 比特币行情
狗币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - 比特币行情
LITEB - 以太坊ETH价格
Aave - 加密货币行情
Injective - 比特币行情
Ethena - 币种排行
币安币 - 数字货币市值
大零币 - 数字货币市值
大零币 - 比特币行情
Shiba Inu - 比特币
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Particle - 以太坊ETH价格
BFUSD - 比特币
Aave - 数字货币市值
Aster - 币种排行
USD.AI - 币种排行
艾达币 - BTC行情
Starknet - 数字货币市值
Gitcoin - 加密货币行情
Katana - 数字货币市值
Starknet - 数字货币市值
Nillion - 数字货币市值
Official Trump - 比特币