24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0291
24H 成交量$11.81万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.67万 | $2,833.14万 | -1.10% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 504 |
PORTALPortal
|
$0.01275 | $0.0138 | $0.01227 | $36.72万 | $1,219.47万 | -3.04% |
| 412 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -7.87% |
| 115 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $431.73万 | $4,108.61万 | -15.39% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $534.59万 | $2.82亿 | -5.86% |
| 185 |
OGNOrigin Token
|
$0.02186 | $0.02628 | $0.02074 | $198.32万 | $1,936.20万 | -15.83% |
| 480 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $40.77万 | $9,194.14万 | -5.97% |
| 415 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.11% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0842 | $0.0869 | $0.0793 | $139.48万 | $1,988.72万 | 0.24% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.45万 | $1.79亿 | -8.05% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.24万 | $741.14万 | -5.38% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.61% |
| 335 |
EDENOpenEden
|
$0.0496 | $0.05613 | $0.0471 | $75.55万 | $2,175.90万 | -8.20% |
| 539 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $29.78万 | $1,675.53万 | -3.08% |
| 36 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.00 | $2,526.23万 | $39.98亿 | -1.58% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$404.12 | $426.17 | $398.86 | $43.23万 | $976.41万 | -0.50% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.06万 | $3,470.33万 | -4.62% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Ripple USD - 数字货币市值
USD1 - BTC行情
Gitcoin - 币种排行
Hedera - 比特币
Tether Gold - 以太坊ETH价格
Ethena USDe - 比特币
Initia - 数字货币市值
EUR - 币种排行
牛来 - 币种排行
比特现金 - 数字货币市值
Aptos - BTC行情
Tether Gold - 币种排行
THORChain - 以太坊ETH价格
Pump.fun - 币种排行
应用链 - BTC行情
Tether Gold - 币种排行
Polkadot - BTC行情
PAX Gold - 币种排行
World Liberty - 以太坊ETH价格
Particle - 比特币
Tether Gold - 数字货币市值
Hedera - 数字货币市值
以太坊 - 币种排行
USD1 - 比特币
Celo - 加密货币行情
Quant - 币种排行
牛来 - 数字货币市值
Aptos - 比特币
Internet - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
LayerZero - 比特币行情
USDC - 币种排行
Artificial - BTC行情
波场 - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 比特币
恒星币 - 比特币行情
Tokamak - 以太坊ETH价格