24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1165
24H 成交量$42.89万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.66万 | $2,833.14万 | -1.59% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 506 |
PORTALPortal
|
$0.01276 | $0.0138 | $0.01227 | $36.66万 | $1,219.47万 | -2.97% |
| 412 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.62万 | $1,449.81万 | -8.21% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.38万 | $4,108.61万 | -16.03% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $541.63万 | $2.82亿 | -5.21% |
| 183 |
OGNOrigin Token
|
$0.02183 | $0.02628 | $0.02074 | $199.59万 | $1,936.20万 | -15.68% |
| 480 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $40.81万 | $9,194.14万 | -5.99% |
| 413 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.43万 | $736.00万 | -9.47% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 232 |
LUMIALumia
|
$0.0837 | $0.0869 | $0.0793 | $139.78万 | $1,988.72万 | -0.36% |
| 230 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $140.82万 | $1.79亿 | -8.60% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.99% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.16万 | — | -2.61% |
| 335 |
EDENOpenEden
|
$0.04967 | $0.05613 | $0.0471 | $75.66万 | $2,175.90万 | -7.85% |
| 539 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $29.83万 | $1,675.53万 | -3.44% |
| 36 |
AVAXAvalanche
|
$8.548 | $9.09 | $8.00 | $2,526.69万 | $39.98亿 | -1.52% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.79% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.34万 | $3,470.33万 | -4.86% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - BTC行情
Ethena USDe - 加密货币行情
Pendle - 加密货币行情
Chainlink - 以太坊ETH价格
比特币
Bubblemaps - 币种排行
PancakeSwap - 加密货币行情
Worldcoin - 比特币
Chainlink - BTC行情
Bubblemaps - BTC行情
EUR - 币种排行
Bittensor - 比特币
Initia - 以太坊ETH价格
应用链 - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 比特币
Aave - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 币种排行
Celestia - 比特币
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 比特币行情
Gram - BTC行情
Hedera - 数字货币市值
World Liberty - 数字货币市值
Aster - 币种排行
比特币 - 比特币行情
Pepe - 比特币行情
Hyperliquid - 比特币行情
Polkadot - 比特币行情
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
Curve DAO - 数字货币市值
First Digital - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币