24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.0097
24H 成交量$24.54万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0813 | $47.46万 | $2,833.14万 | -2.62% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.36% |
| 542 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.49万 | $1,219.47万 | -0.74% |
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $21.80万 | $1,449.81万 | -0.35% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.45万 | $4,108.61万 | -2.31% |
| 99 |
BONKBonk
|
$0.00000315 | $0.00000326 | $0.000003 | $351.03万 | $2.82亿 | 1.94% |
| 346 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $47.67万 | $1,936.20万 | -1.16% |
| 456 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.78万 | $9,194.14万 | -5.12% |
| 546 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $20.25万 | $736.00万 | 0.19% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 333 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.00万 | $1,988.72万 | 2.43% |
| 343 |
THETATheta Network
|
$0.1755 | $0.1817 | $0.171 | $48.50万 | $1.79亿 | -0.85% |
| 537 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $20.83万 | $741.14万 | 1.54% |
| 686 |
VSTBVSTB
|
$141.23 | $145.05 | $140.69 | $3.43万 | — | -1.82% |
| 407 |
EDENOpenEden
|
$0.05442 | $0.05735 | $0.05262 | $36.59万 | $2,175.90万 | -0.31% |
| 638 |
DIADIA
|
$0.138 | $0.1431 | $0.134 | $10.83万 | $1,675.53万 | -1.00% |
| 36 |
AVAXAvalanche
|
$8.879 | $9.16 | $8.56 | $1,643.48万 | $39.98亿 | -0.12% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$423.32 | $426.17 | $401.73 | $32.29万 | $976.41万 | 2.04% |
| 312 |
SAHARASahara AI
|
$0.00787 | $0.008 | $0.00766 | $54.77万 | $3,470.33万 | -0.25% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
应用链 - BTC行情
Aster - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 数字货币市值
Aptos - 币种排行
Aptos - BTC行情
Filecoin - 比特币
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
First Digital - 数字货币市值
Sei - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 币种排行
Bubblemaps - 币种排行
POL - 比特币
Tether Gold - 币种排行
USD1 - 币种排行
Tether Gold - 数字货币市值
Midnight - 以太坊ETH价格
以太坊 - 比特币
Solana - 数字货币市值
Pyth Network - 比特币
LITEB - 比特币
Ether.fi - 比特币行情
JasmyCoin - 比特币
JasmyCoin - BTC行情
Solana - 比特币行情
莱特币 - 数字货币市值
币安币 - 比特币
应用链 - 币种排行
Official Trump - 加密货币行情
Haedal - 币种排行
Artificial - 以太坊ETH价格
EUR - BTC行情
Starknet - 币种排行
Injective - 数字货币市值
Arbitrum - 比特币
Gitcoin - BTC行情
狗币 - 以太坊ETH价格