South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.95
-9.06%
≈ ￥78.87
(-$1.19)
更新于 2026-10-30 05:00:02
24H 最高$13.66
24H 最低$11.85
今日开盘$13.14
24H 成交量$775.28万
流通市值$1,283.49万
24H 涨跌额(-$1.19)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $60.72万 | $2,833.14万 | -6.17% |
| 404 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.11% |
| 503 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.01247 | $29.89万 | $1,219.47万 | -7.70% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0487 | $0.0426 | $222.03万 | $4,108.61万 | -11.11% |
| 103 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000282 | $406.70万 | $2.82亿 | -10.97% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 276 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0816 | $79.07万 | $1,988.72万 | -2.01% |
| 310 |
THETATheta Network
|
$0.1631 | $0.1801 | $0.1611 | $64.78万 | $1.79亿 | -8.83% |
| 487 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $32.11万 | $741.14万 | -8.54% |
| 683 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.09万 | — | -2.18% |
| 376 |
EDENOpenEden
|
$0.05073 | $0.05629 | $0.04962 | $49.05万 | $2,175.90万 | -9.05% |
| 601 |
DIADIA
|
$0.1286 | $0.1423 | $0.1246 | $16.87万 | $1,675.53万 | -9.05% |
| 36 |
AVAXAvalanche
|
$8.325 | $9.09 | $8.26 | $1,931.24万 | $39.98亿 | -7.66% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $426.17 | $401.73 | $34.23万 | $976.41万 | 0.66% |
| 257 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $84.77万 | $3,470.33万 | -7.43% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Tether Gold - 比特币
BFUSD - 以太坊ETH价格
Horizen - 币种排行
Zama - 以太坊ETH价格
Artificial Inu - 币种排行
POL - 数字货币市值
Chainlink - 比特币行情
Blur - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
Particle - BTC行情
Pyth Network - 比特币
Polkadot - 以太坊ETH价格
Sei - 币种排行
Artificial Inu - BTC行情
Pendle - 比特币
Sei - BTC行情
Quant - 数字货币市值
Pendle - 以太坊ETH价格
艾达币 - 以太坊ETH价格
莱特币 - BTC行情
Internet - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 币种排行
USD1 - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - 比特币行情
Horizen - BTC行情
Horizen - 数字货币市值
牛来 - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 比特币行情
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
USDC - 数字货币市值
比特币 - 加密货币行情