24H 最高$0.1399
24H 最低$0.126
今日开盘$0.1397
24H 成交量$40.92万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $62.51万 | $2,833.14万 | -6.07% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 514 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01247 | $30.51万 | $1,219.47万 | -6.70% |
| 442 |
C98Coin98
|
$0.0132 | $0.01466 | $0.01285 | $40.11万 | $1,449.81万 | -9.96% |
| 142 |
PHAPHALA
|
$0.0438 | $0.0482 | $0.0426 | $240.95万 | $4,108.61万 | -8.18% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $427.97万 | $2.82亿 | -10.69% |
| 329 |
OGNOrigin Token
|
$0.02445 | $0.02628 | $0.02405 | $63.09万 | $1,936.20万 | -5.38% |
| 459 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.97万 | $9,194.14万 | -8.08% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.81万 | $736.00万 | -8.36% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 235 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $103.03万 | $1,988.72万 | -5.41% |
| 259 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1608 | $90.57万 | $1.79亿 | -9.50% |
| 456 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $38.18万 | $741.14万 | -8.26% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 357 |
EDENOpenEden
|
$0.05017 | $0.05613 | $0.0496 | $56.37万 | $2,175.90万 | -9.26% |
| 599 |
DIADIA
|
$0.1304 | $0.1412 | $0.1246 | $17.88万 | $1,675.53万 | -7.58% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,226.19万 | $39.98亿 | -7.07% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$408.93 | $426.17 | $401.73 | $35.89万 | $976.41万 | -1.17% |
| 253 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $93.38万 | $3,470.33万 | -6.57% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Pyth Network - BTC行情
Ripple USD - 比特币
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - BTC行情
Blur - 比特币
Artificial - 比特币行情
比特现金 - 比特币行情
Solana - 加密货币行情
StraitsX XUSD - 币种排行
MarsCoin - 加密货币行情
Uniswap - 比特币
达世币 - 比特币
Haedal - 加密货币行情
USD.AI - BTC行情
Initia - 币种排行
United Stables - 币种排行
艾达币 - 以太坊ETH价格
Zama - 比特币
Chainlink - 加密货币行情
艾达币 - 币种排行
Sui - 比特币行情
Artificial Inu - 币种排行
瑞波币 - 币种排行
Filecoin - 比特币
Tether Gold - BTC行情
Horizen - 比特币
MarsCoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币
Hedera - 加密货币行情
大零币 - 加密货币行情
BFUSD - 数字货币市值
Artificial - BTC行情
Quant - 数字货币市值
Pyth Network - 比特币
Chainlink - 以太坊ETH价格
牛来 - 币种排行
Initia - 币种排行
Sei - 加密货币行情