24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0572
24H 成交量$42.04万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.076 | $78.08万 | $2,833.14万 | -3.29% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.31% |
| 488 |
PORTALPortal
|
$0.0125 | $0.0138 | $0.01227 | $38.81万 | $1,219.47万 | -5.16% |
| 414 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $53.06万 | $1,449.81万 | -8.12% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $400.25万 | $4,108.61万 | -20.30% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.51万 | $2.82亿 | -8.80% |
| 189 |
OGNOrigin Token
|
$0.02098 | $0.02628 | $0.02082 | $183.66万 | $1,936.20万 | -17.82% |
| 478 |
GMXGMX
|
$7.91 | $8.62 | $7.68 | $39.89万 | $9,194.14万 | -6.61% |
| 408 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.62万 | $736.00万 | -9.54% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $138.14万 | $1,988.72万 | 0.36% |
| 234 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.45万 | $1.79亿 | -9.19% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.10万 | $741.14万 | -6.33% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 332 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $75.00万 | $2,175.90万 | -10.55% |
| 543 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $28.53万 | $1,675.53万 | -5.13% |
| 35 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.00 | $2,519.63万 | $39.98亿 | -3.34% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.27 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.79% |
| 241 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $125.36万 | $3,470.33万 | -5.46% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Plasma - 以太坊ETH价格
Katana - BTC行情
Optimism - BTC行情
Katana - BTC行情
比特现金 - 比特币
Aptos - 加密货币行情
Caldera - 币种排行
Uniswap - BTC行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 数字货币市值
Celo - 加密货币行情
Gram - 加密货币行情
USD1 - 加密货币行情
Horizen - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - 比特币
Initia - 加密货币行情
Ondo - 加密货币行情
Injective - 比特币行情
Celestia - 比特币
Pendle - 以太坊ETH价格
Pepe - BTC行情
Render - 比特币行情
Quant - 加密货币行情
Filecoin - BTC行情
Polkadot - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 币种排行
World Liberty - BTC行情
POL - 比特币行情
Initia - 数字货币市值
牛来 - 比特币行情
狗币 - 加密货币行情
Starknet - 数字货币市值
RWUSD - 币种排行
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格