24H 最高$2.29
24H 最低$1.96
今日开盘$2.171
24H 成交量$454.05万
流通市值$15.96亿
24H 涨跌额(-$0.15)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MAGICTreasure
|
$0.0797 | $0.0851 | $0.076 | $78.77万 | $2,833.14万 | -2.57% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 490 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $38.79万 | $1,219.47万 | -5.53% |
| 417 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $53.16万 | $1,449.81万 | -8.00% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $405.22万 | $4,108.61万 | -20.47% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.23万 | $2.82亿 | -7.57% |
| 187 |
OGNOrigin Token
|
$0.02114 | $0.02628 | $0.02074 | $189.80万 | $1,936.20万 | -17.68% |
| 481 |
GMXGMX
|
$7.87 | $8.62 | $7.68 | $40.00万 | $9,194.14万 | -6.97% |
| 409 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $54.17万 | $736.00万 | -9.56% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.24% |
| 233 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $136.01万 | $1.79亿 | -8.77% |
| 441 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.44万 | $741.14万 | -6.03% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 336 |
EDENOpenEden
|
$0.04832 | $0.05613 | $0.0471 | $74.81万 | $2,175.90万 | -10.05% |
| 542 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $28.91万 | $1,675.53万 | -5.00% |
| 35 |
AVAXAvalanche
|
$8.363 | $9.09 | $8.00 | $2,517.96万 | $39.98亿 | -2.65% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.19 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.37% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $126.63万 | $3,470.33万 | -5.87% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
达世币 - BTC行情
POL - 数字货币市值
Bittensor - 币种排行
牛来 - 比特币行情
United Stables - 加密货币行情
POL - 比特币行情
Injective - 数字货币市值
PancakeSwap - 比特币行情
Render - BTC行情
Filecoin - 加密货币行情
NEAR Protocol - BTC行情
Render - 币种排行
Optimism - 数字货币市值
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 比特币
比特现金 - 数字货币市值
波场 - 数字货币市值
Tether Gold - 比特币
Raydium - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 比特币
Official Trump - 币种排行
Hedera - 比特币行情
比特币 - 比特币行情
波场 - 加密货币行情
比特现金 - 以太坊ETH价格
狗币 - 币种排行
THORChain - 以太坊ETH价格
Official Trump - 币种排行
Aave - 数字货币市值
比特现金 - 比特币
Zama - 币种排行
恒星币 - 比特币
Shiba Inu - 比特币
Official Trump - 加密货币行情
USDC - BTC行情
艾达币 - 比特币行情
Zama - BTC行情
Render - 比特币