24H 最高$0.122
24H 最低$0.1171
今日开盘$0.1211
24H 成交量$24.76万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0811 | $47.37万 | $2,833.14万 | -1.81% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.30% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $20.05万 | $1,219.47万 | -1.99% |
| 542 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $20.79万 | $1,449.81万 | -2.41% |
| 137 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $206.31万 | $4,108.61万 | -3.96% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.32万 | $2.82亿 | 0.32% |
| 349 |
OGNOrigin Token
|
$0.02545 | $0.02628 | $0.02521 | $47.28万 | $1,936.20万 | -1.78% |
| 450 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.63万 | $9,194.14万 | -4.43% |
| 547 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $20.25万 | $736.00万 | -1.31% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 333 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $49.89万 | $1,988.72万 | 1.45% |
| 351 |
THETATheta Network
|
$0.1751 | $0.1817 | $0.171 | $47.00万 | $1.79亿 | -1.91% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.00万 | $741.14万 | -0.92% |
| 685 |
VSTBVSTB
|
$140.53 | $144.90 | $140.19 | $3.75万 | — | -2.60% |
| 403 |
EDENOpenEden
|
$0.05337 | $0.05735 | $0.05262 | $37.43万 | $2,175.90万 | -2.29% |
| 628 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $11.87万 | $1,675.53万 | -2.86% |
| 35 |
AVAXAvalanche
|
$8.828 | $9.16 | $8.56 | $1,637.23万 | $39.98亿 | -1.32% |
| 432 |
AMATBApplied Materials (bStocks Tok
|
$420.79 | $426.17 | $401.73 | $33.38万 | $976.41万 | 0.19% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.01% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Raydium - 币种排行
Solana - 数字货币市值
Bubblemaps - 加密货币行情
NFP - 比特币行情
艾达币 - 币种排行
Filecoin - 比特币
Blur - 比特币行情
Worldcoin - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
Caldera - BTC行情
Sui - 比特币
Aave - 数字货币市值
币安币 - 以太坊ETH价格
Katana - 币种排行
Celestia - 币种排行
Ethena - 加密货币行情
Tokamak - BTC行情
Raydium - BTC行情
艾达币 - 比特币行情
Tokamak - 数字货币市值
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 币种排行
Solana - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - 币种排行
Huma Finance - 币种排行
NFP - BTC行情
EUR - BTC行情
USDC - 比特币行情
Pyth Network - 比特币行情
Worldcoin - 比特币行情
Blur - 比特币
Katana - 比特币行情
Sui - 比特币