24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0407
24H 成交量$177.33万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.74万 | $2,833.14万 | 1.71% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 457 |
PORTALPortal
|
$0.01227 | $0.0138 | $0.0119 | $47.10万 | $1,219.47万 | -5.69% |
| 428 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $53.26万 | $1,449.81万 | -5.76% |
| 112 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $450.06万 | $4,108.61万 | -11.70% |
| 105 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $543.30万 | $2.82亿 | -4.29% |
| 178 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.47万 | $1,936.20万 | -9.81% |
| 476 |
GMXGMX
|
$8.19 | $8.62 | $7.68 | $43.59万 | $9,194.14万 | -3.08% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.11万 | $736.00万 | -9.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 232 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.49万 | $1,988.72万 | -2.52% |
| 220 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.05% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.14万 | $741.14万 | -3.50% |
| 684 |
VSTBVSTB
|
$137.63 | $144.46 | $137.00 | $4.17万 | — | -3.02% |
| 332 |
EDENOpenEden
|
$0.0505 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.84% |
| 496 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.28万 | $1,675.53万 | -3.41% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,613.15万 | $39.98亿 | -1.64% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.83 | $426.17 | $398.86 | $44.47万 | $976.41万 | -0.83% |
| 251 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00698 | $126.28万 | $3,470.33万 | -5.08% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
币安币 - 币种排行
Zama - 比特币
Virtuals - 以太坊ETH价格
Ripple USD - 币种排行
Curve DAO - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - 数字货币市值
Pyth Network - 比特币行情
MarsCoin - 比特币
Initia - 比特币行情
Artificial - 比特币行情
Plasma - 比特币行情
Hyperliquid - 比特币
RWUSD - 数字货币市值
Aave - 加密货币行情
United Stables - 币种排行
Pump.fun - 数字货币市值
波场 - 加密货币行情
Ondo - 比特币
艾达币 - BTC行情
Particle - 以太坊ETH价格
LayerZero - BTC行情
Caldera - 加密货币行情
USDC - 比特币
Ondo - 加密货币行情
Ethena - 比特币行情
Chainlink - 加密货币行情
Avalanche - 加密货币行情
狗币 - BTC行情
Artificial Inu - 币种排行
Pyth Network - 币种排行
Curve DAO - 币种排行
Avalanche - 比特币
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
Filecoin - 比特币行情
Aster - 比特币
POL - 比特币
Curve DAO - 比特币
Initia - 加密货币行情