24H 最高$0.438
24H 最低$0.387
今日开盘$0.426
24H 成交量$26.78万
流通市值$492.66万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.53万 | $2,833.14万 | 0.73% |
| 605 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.21% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $45.78万 | $1,219.47万 | -6.10% |
| 426 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $53.46万 | $1,449.81万 | -5.79% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.32万 | $4,108.61万 | -12.14% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $562.32万 | $2.82亿 | -3.95% |
| 177 |
OGNOrigin Token
|
$0.02306 | $0.02602 | $0.02074 | $210.27万 | $1,936.20万 | -10.17% |
| 473 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.03万 | $9,194.14万 | -4.41% |
| 421 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.87万 | $736.00万 | -8.05% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $146.01万 | $1,988.72万 | -1.79% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.81万 | $1.79亿 | -6.01% |
| 453 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.50% |
| 683 |
VSTBVSTB
|
$137.9 | $144.46 | $137.00 | $4.24万 | — | -2.58% |
| 327 |
EDENOpenEden
|
$0.05092 | $0.05613 | $0.0471 | $78.56万 | $2,175.90万 | -5.00% |
| 503 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.84万 | $1,675.53万 | -3.11% |
| 36 |
AVAXAvalanche
|
$8.597 | $9.09 | $8.00 | $2,575.42万 | $39.98亿 | -1.01% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.27% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $131.00万 | $3,470.33万 | -4.24% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
BEAMX - 数字货币市值
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币
Artificial Inu - BTC行情
Pyth Network - BTC行情
狗币 - 数字货币市值
PAX Gold - 比特币
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - BTC行情
Injective - BTC行情
BEAMX - 加密货币行情
Aster - 加密货币行情
大零币 - 数字货币市值
Tether Gold - 币种排行
RWUSD - 加密货币行情
Ethena USDe - 数字货币市值
Starknet - 比特币行情
QQQB - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
Injective - 比特币行情
艾达币 - 加密货币行情
Ethena USDe - BTC行情
QQQB - 比特币
Artificial Inu - 加密货币行情
Sei - BTC行情
Artificial Inu - 比特币行情
Raydium - 比特币
USDC - 加密货币行情
USD.AI - 比特币行情
Aster - 数字货币市值
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
Celestia - 数字货币市值
THORChain - 比特币行情