24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.076 | $79.96万 | $2,833.14万 | -1.68% |
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $22.20万 | $804.77万 | 0.15% |
| 477 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.01224 | $41.12万 | $1,219.47万 | -7.30% |
| 416 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $53.88万 | $1,449.81万 | -7.37% |
| 114 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $445.95万 | $4,108.61万 | -15.17% |
| 99 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $558.28万 | $2.82亿 | -5.48% |
| 180 |
OGNOrigin Token
|
$0.0226 | $0.02618 | $0.02074 | $203.22万 | $1,936.20万 | -13.61% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $41.01万 | $9,194.14万 | -5.78% |
| 414 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.33万 | $736.00万 | -9.42% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.68万 | $1,988.72万 | -1.89% |
| 231 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $141.34万 | $1.79亿 | -8.56% |
| 451 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.03万 | $741.14万 | -5.66% |
| 684 |
VSTBVSTB
|
$137.81 | $144.46 | $137.00 | $4.20万 | — | -2.83% |
| 327 |
EDENOpenEden
|
$0.05077 | $0.05613 | $0.0471 | $77.14万 | $2,175.90万 | -6.35% |
| 518 |
DIADIA
|
$0.1297 | $0.1409 | $0.1246 | $33.98万 | $1,675.53万 | -5.54% |
| 36 |
AVAXAvalanche
|
$8.619 | $9.09 | $8.00 | $2,538.48万 | $39.98亿 | -1.85% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$402.89 | $426.17 | $398.86 | $42.92万 | $976.41万 | -1.27% |
| 243 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00698 | $128.19万 | $3,470.33万 | -4.71% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
POL - 数字货币市值
瑞波币 - BTC行情
Caldera - 加密货币行情
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 加密货币行情
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 数字货币市值
Celestia - 比特币
Curve DAO - 比特币
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 比特币行情
PancakeSwap - BTC行情
以太坊 - 数字货币市值
Initia - 比特币行情
Artificial Inu - BTC行情
Raydium - 数字货币市值
艾达币 - 比特币行情
Gram - 数字货币市值
Ethena USDe - BTC行情
Lido DAO - 比特币行情
Ondo - 比特币行情
Official Trump - 加密货币行情
Aave - 比特币行情
Bittensor - 币种排行
THORChain - 比特币行情
波场 - 币种排行
Solana - 比特币行情
Ethena USDe - 数字货币市值
Hedera - 数字货币市值
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pendle - 比特币
Hedera - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - 币种排行