24H 最高$10.60
24H 最低$9.87
今日开盘$10.35
24H 成交量$21.28万
流通市值—
24H 涨跌额(-$0.34)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $57.09万 | $2,840.89万 | 0.48% |
| 398 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $36.65万 | $781.03万 | 0.34% |
| 540 |
PORTALPortal
|
$0.01336 | $0.01382 | $0.01298 | $19.17万 | $1,219.14万 | -1.40% |
| 563 |
C98Coin98
|
$0.01425 | $0.01488 | $0.01383 | $17.43万 | $1,460.57万 | -1.04% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $196.04万 | $4,107.01万 | -1.67% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $303.66万 | $2.78亿 | 0.33% |
| 350 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $45.29万 | $1,945.42万 | -1.42% |
| 418 |
GMXGMX
|
$8.53 | $8.89 | $8.34 | $33.71万 | $9,305.88万 | -3.29% |
| 509 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $22.33万 | $734.11万 | 0.57% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 294 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $58.01万 | $2,027.57万 | -0.59% |
| 357 |
THETATheta Network
|
$0.1739 | $0.1817 | $0.171 | $43.34万 | $1.78亿 | -1.97% |
| 527 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.82万 | $738.31万 | -1.54% |
| 689 |
VSTBVSTB
|
$141.53 | $148.68 | $140.69 | $2.04万 | — | -4.81% |
| 291 |
EDENOpenEden
|
$0.05369 | $0.05735 | $0.05257 | $59.41万 | $2,227.15万 | 0.06% |
| 637 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.18万 | $1,677.49万 | -2.08% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.56 | $1,517.00万 | $39.96亿 | -1.04% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$408.58 | $421.29 | $401.56 | $27.22万 | $942.34万 | 1.19% |
| 290 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $59.54万 | $3,436.55万 | 0.00% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
MarsCoin - 数字货币市值
比特币
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - BTC行情
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - 币种排行
莱特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aster - 比特币
Pump.fun - 以太坊ETH价格
Aster - 比特币
Artificial - 加密货币行情
BFUSD - 比特币
LITEB - 以太坊ETH价格
Worldcoin - 加密货币行情
MegaETH - 币种排行
Hedera - 比特币行情
比特现金 - 比特币行情
瑞波币 - 币种排行
RWUSD - BTC行情
First Digital - 比特币行情
Ripple USD - 比特币行情
Pepe - BTC行情
牛来 - 数字货币市值
Hyperliquid - BTC行情
NFP - 比特币
Injective - BTC行情
莱特币 - 加密货币行情
艾达币 - BTC行情
Official Trump - 币种排行
Haedal - 比特币
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Artificial Inu - BTC行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - 币种排行