24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1696
24H 成交量$60.94万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.076 | $84.70万 | $2,833.14万 | 2.19% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.69万 | $804.77万 | 0.19% |
| 441 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.0119 | $49.91万 | $1,219.47万 | -4.13% |
| 424 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $55.43万 | $1,449.81万 | -6.60% |
| 113 |
PHAPHALA
|
$0.0404 | $0.0482 | $0.0367 | $462.95万 | $4,108.61万 | -11.98% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.24万 | $2.82亿 | -5.57% |
| 178 |
OGNOrigin Token
|
$0.02352 | $0.02602 | $0.02074 | $215.79万 | $1,936.20万 | -8.13% |
| 471 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.21万 | $9,194.14万 | -5.69% |
| 389 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.20万 | $736.00万 | -9.56% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $148.74万 | $1,988.72万 | -4.05% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $153.93万 | $1.79亿 | -6.85% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -4.14% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 330 |
EDENOpenEden
|
$0.05072 | $0.05613 | $0.0471 | $78.29万 | $2,175.90万 | -3.72% |
| 501 |
DIADIA
|
$0.1316 | $0.1409 | $0.1246 | $38.92万 | $1,675.53万 | -2.01% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,641.11万 | $39.98亿 | -2.61% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.51% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.12万 | $3,470.33万 | -4.61% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
牛来 - 比特币行情
Ethena USDe - 以太坊ETH价格
Sei - 加密货币行情
Pepe - 数字货币市值
Virtuals - BTC行情
First Digital - 以太坊ETH价格
Aster - 比特币行情
牛来 - 比特币
Shiba Inu - 加密货币行情
Internet - 比特币行情
USDC - 比特币行情
POL - 加密货币行情
艾达币 - 币种排行
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币
Sky - 加密货币行情
波场 - 加密货币行情
币安币 - 币种排行
Artificial - 数字货币市值
Hedera - 比特币行情
Aave - BTC行情
达世币 - 币种排行
Polkadot - 以太坊ETH价格
Quant - 加密货币行情
Artificial - 加密货币行情
莱特币 - 比特币行情
恒星币 - 比特币
Horizen - 币种排行
波场 - BTC行情
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 比特币
Virtuals - 数字货币市值
StraitsX XUSD - 比特币行情
QQQB - 币种排行
Sky - BTC行情
Celestia - 数字货币市值
QQQB - BTC行情