24H 最高$6.16
24H 最低$5.01
今日开盘$5.735
24H 成交量$577.24万
流通市值$1.13亿
24H 涨跌额(-$0.34)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.076 | $80.35万 | $2,833.14万 | -0.37% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.12% |
| 505 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01227 | $36.64万 | $1,219.47万 | -3.72% |
| 415 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $53.34万 | $1,449.81万 | -7.70% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $426.11万 | $4,108.61万 | -15.67% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $532.34万 | $2.82亿 | -5.26% |
| 185 |
OGNOrigin Token
|
$0.02159 | $0.02628 | $0.02074 | $195.28万 | $1,936.20万 | -17.47% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.08万 | $9,194.14万 | -4.62% |
| 412 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.33% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.92万 | $1,988.72万 | 0.48% |
| 232 |
THETATheta Network
|
$0.1593 | $0.1799 | $0.1523 | $138.32万 | $1.79亿 | -7.44% |
| 444 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.20万 | $741.14万 | -5.10% |
| 684 |
VSTBVSTB
|
$137.88 | $144.46 | $137.00 | $4.21万 | — | -2.21% |
| 338 |
EDENOpenEden
|
$0.04898 | $0.05613 | $0.0471 | $74.30万 | $2,175.90万 | -8.96% |
| 539 |
DIADIA
|
$0.1306 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -4.04% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,505.62万 | $39.98亿 | -1.62% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $426.17 | $398.86 | $43.11万 | $976.41万 | -0.54% |
| 240 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00698 | $129.48万 | $3,470.33万 | -4.65% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
恒星币 - 比特币行情
Hedera - 数字货币市值
Sui - 比特币
Pepe - 加密货币行情
Polkadot - 加密货币行情
Quant - 比特币
Horizen - 币种排行
Pump.fun - 比特币
Injective - 币种排行
Filecoin - 以太坊ETH价格
达世币 - 币种排行
First Digital - 数字货币市值
Artificial - 比特币行情
大零币 - 数字货币市值
PancakeSwap - 比特币
Arbitrum - 比特币行情
Arbitrum - 比特币
Sui - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 比特币行情
莱特币 - 比特币行情
比特现金 - 加密货币行情
达世币 - BTC行情
BFUSD - 加密货币行情
Gitcoin - 币种排行
Particle - 币种排行
Gitcoin - BTC行情
Tokamak - 比特币行情
Celestia - 以太坊ETH价格
Gram - 币种排行
应用链 - 比特币
Worldcoin - 加密货币行情
Arbitrum - 币种排行
Particle - 数字货币市值
Injective - 比特币
艾达币 - BTC行情
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Injective - 以太坊ETH价格
Pump.fun - BTC行情