Micron Technology (bStocks Tok
MUB · 美元计价
$892.21
-7.33%
≈ ￥5888.59
(-$70.56)
更新于 2026-10-30 09:00:04
24H 最高$971.18
24H 最低$892.06
今日开盘$962.77
24H 成交量$1,521.71万
流通市值$6,568.21万
24H 涨跌额(-$70.56)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -6.00% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.71万 | $804.77万 | 0.12% |
| 480 |
PORTALPortal
|
$0.01255 | $0.0138 | $0.01227 | $39.12万 | $1,219.47万 | -7.79% |
| 416 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $50.72万 | $1,449.81万 | -11.66% |
| 131 |
PHAPHALA
|
$0.0421 | $0.0482 | $0.0406 | $334.61万 | $4,108.61万 | -12.11% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $546.95万 | $2.82亿 | -12.66% |
| 298 |
OGNOrigin Token
|
$0.02383 | $0.02628 | $0.02315 | $81.74万 | $1,936.20万 | -8.17% |
| 463 |
GMXGMX
|
$7.82 | $8.68 | $7.68 | $41.84万 | $9,194.14万 | -9.80% |
| 399 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $55.14万 | $736.00万 | -13.76% |
| 501 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.04万 | $1,988.72万 | -2.25% |
| 227 |
THETATheta Network
|
$0.1578 | $0.1799 | $0.1523 | $128.94万 | $1.79亿 | -10.80% |
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.33万 | $741.14万 | -10.46% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.32万 | — | -2.61% |
| 356 |
EDENOpenEden
|
$0.04893 | $0.05613 | $0.04723 | $66.27万 | $2,175.90万 | -11.42% |
| 541 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.31万 | $1,675.53万 | -7.39% |
| 32 |
AVAXAvalanche
|
$8.23 | $9.09 | $8.00 | $2,729.64万 | $39.98亿 | -7.94% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$404.54 | $426.17 | $401.73 | $36.37万 | $976.41万 | -0.75% |
| 224 |
SAHARASahara AI
|
$0.00725 | $0.008 | $0.00698 | $130.24万 | $3,470.33万 | -8.58% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Aave - 数字货币市值
Bonk - 以太坊ETH价格
Starknet - 数字货币市值
莱特币 - 比特币
Tokamak - 以太坊ETH价格
瑞波币 - 比特币行情
应用链 - 比特币
Caldera - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - 数字货币市值
THORChain - 数字货币市值
Plasma - 数字货币市值
Nillion - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 币种排行
Lido DAO - 加密货币行情
Particle - 加密货币行情
莱特币 - 数字货币市值
Hedera - BTC行情
币安人生 - BTC行情
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
THORChain - 比特币行情
Filecoin - 数字货币市值
World Liberty - 币种排行
Tokamak - 加密货币行情
Gram - BTC行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Zama - 加密货币行情
Zama - 加密货币行情
Optimism - 加密货币行情
Celestia - 加密货币行情
THORChain - 数字货币市值
World Liberty - BTC行情
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
Bonk - 以太坊ETH价格
Katana - 数字货币市值