24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $79.95万 | $2,833.14万 | -1.21% |
| 585 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.13万 | $804.77万 | 0.13% |
| 462 |
PORTALPortal
|
$0.01214 | $0.0138 | $0.0119 | $44.30万 | $1,219.47万 | -7.68% |
| 419 |
C98Coin98
|
$0.01314 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -6.94% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $448.51万 | $4,108.61万 | -15.09% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.77万 | $2.82亿 | -4.90% |
| 178 |
OGNOrigin Token
|
$0.02284 | $0.02602 | $0.02074 | $205.51万 | $1,936.20万 | -12.05% |
| 478 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $41.20万 | $9,194.14万 | -5.08% |
| 420 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -9.13% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 234 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $141.75万 | $1,988.72万 | -3.76% |
| 223 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $153.03万 | $1.79亿 | -7.57% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -5.06% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.40% |
| 329 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $77.73万 | $2,175.90万 | -5.52% |
| 507 |
DIADIA
|
$0.1296 | $0.1409 | $0.1246 | $36.63万 | $1,675.53万 | -4.71% |
| 36 |
AVAXAvalanche
|
$8.61 | $9.09 | $8.00 | $2,547.02万 | $39.98亿 | -1.25% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.12 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.97% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.90万 | $3,470.33万 | -4.61% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Hedera - BTC行情
瑞波币 - 加密货币行情
Pyth Network - BTC行情
Celo - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Lido DAO - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 加密货币行情
United Stables - 数字货币市值
Gram - 比特币行情
Ethena - BTC行情
达世币 - 以太坊ETH价格
达世币 - 币种排行
BEAMX - 数字货币市值
Ethena - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 比特币
THORChain - 币种排行
Filecoin - 数字货币市值
Sky - BTC行情
Polkadot - 币种排行
狗币 - 数字货币市值
Lido DAO - BTC行情
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 加密货币行情
大零币 - BTC行情
USD1 - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 币种排行
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
Ripple USD - 币种排行
EUR - 以太坊ETH价格
Worldcoin - 比特币
Quant - 币种排行
THORChain - 以太坊ETH价格