24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.39万 | $2,833.14万 | 1.84% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.68万 | $804.77万 | 0.44% |
| 451 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.59万 | $1,219.47万 | -5.45% |
| 425 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.40万 | $1,449.81万 | -5.96% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.04% |
| 102 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $542.29万 | $2.82亿 | -4.95% |
| 179 |
OGNOrigin Token
|
$0.02338 | $0.02602 | $0.02074 | $214.15万 | $1,936.20万 | -8.64% |
| 465 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $45.27万 | $9,194.14万 | -5.57% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.74万 | $736.00万 | -9.77% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $147.04万 | $1,988.72万 | -2.04% |
| 221 |
THETATheta Network
|
$0.1608 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.35% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.31万 | $741.14万 | -4.14% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 335 |
EDENOpenEden
|
$0.05092 | $0.05613 | $0.0471 | $77.83万 | $2,175.90万 | -3.51% |
| 503 |
DIADIA
|
$0.13 | $0.1409 | $0.1246 | $38.36万 | $1,675.53万 | -3.42% |
| 36 |
AVAXAvalanche
|
$8.479 | $9.09 | $8.00 | $2,618.90万 | $39.98亿 | -2.25% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.06 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.38% |
| 250 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00698 | $126.40万 | $3,470.33万 | -4.96% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
以太坊 - 币种排行
Official Trump - 比特币
Pyth Network - 币种排行
Injective - 加密货币行情
BFUSD - 加密货币行情
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
Ether.fi - 比特币
BFUSD - 加密货币行情
Zama - 比特币
USD1 - 比特币
艾达币 - 币种排行
Aster - 加密货币行情
POL - 比特币
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - 比特币
Raydium - 比特币行情
Filecoin - 比特币行情
狗币 - 加密货币行情
BFUSD - BTC行情
波场 - 比特币
以太坊 - 以太坊ETH价格
狗币 - 比特币
Shiba Inu - 币种排行
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Lido DAO - BTC行情
NEAR Protocol - 数字货币市值
Horizen - 以太坊ETH价格
Initia - 币种排行
Initia - 以太坊ETH价格
Ether.fi - 加密货币行情