24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$242.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MAGICTreasure
|
$0.0822 | $0.084 | $0.081 | $37.20万 | $2,810.67万 | -1.08% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011301 | $0.011305 | $0.01124 | $1.40万 | $804.15万 | 0.53% |
| 329 |
PORTALPortal
|
$0.01331 | $0.01364 | $0.0124 | $45.45万 | $1,123.04万 | 5.47% |
| 533 |
C98Coin98
|
$0.01318 | $0.01333 | $0.01274 | $18.42万 | $1,301.18万 | 1.23% |
| 113 |
PHAPHALA
|
$0.0412 | $0.043 | $0.037 | $210.98万 | $3,656.00万 | -0.24% |
| 138 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $151.79万 | $2.60亿 | -1.01% |
| 154 |
OGNOrigin Token
|
$0.02415 | $0.02569 | $0.02318 | $132.87万 | $1,804.91万 | 1.68% |
| 550 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.49万 | $8,537.24万 | 2.01% |
| 475 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $24.18万 | $650.47万 | 3.99% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 309 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0782 | $49.78万 | $1,937.97万 | -4.28% |
| 454 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $28.42万 | $1.57亿 | 2.28% |
| 521 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.07万 | $670.24万 | 1.33% |
| 681 |
VSTBVSTB
|
$138.89 | $139.89 | $136.08 | $3.29万 | — | 1.80% |
| 116 |
EDENOpenEden
|
$0.05817 | $0.05998 | $0.05014 | $202.11万 | $2,114.00万 | 14.92% |
| 243 |
DIADIA
|
$0.1417 | $0.1501 | $0.133 | $72.01万 | $1,784.76万 | 3.51% |
| 30 |
AVAXAvalanche
|
$8.513 | $8.66 | $8.19 | $1,702.43万 | $37.02亿 | 2.94% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$391.44 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.28% |
| 557 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $16.95万 | $3,267.12万 | 0.67% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
相关站点
共 40 个
大零币 - 加密货币行情
Quant - 数字货币市值
波场 - 比特币
Filecoin - 加密货币行情
LayerZero - 币种排行
Zama - 币种排行
PAX Gold - BTC行情
Solana - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
应用链 - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 数字货币市值
Tokamak - 比特币行情
Zama - BTC行情
First Digital - 加密货币行情
Arbitrum - 比特币行情
Hedera - 加密货币行情
Optimism - 加密货币行情
Aster - 以太坊ETH价格
Prom - 加密货币行情
Blur - 比特币行情
Hedera - BTC行情
币安币 - 加密货币行情
Optimism - 加密货币行情
Reserve Rights - 加密货币行情
Spark - 比特币行情
POL - 比特币
Ethena - 加密货币行情
应用链 - 比特币
Hyperliquid - 数字货币市值
Virtuals - 数字货币市值
瑞波币 - 数字货币市值
Reserve Rights - 比特币行情
Sophon - 加密货币行情
RE - 加密货币行情
Solana - 加密货币行情
Arbitrum - 比特币行情