24H 最高$3.84
24H 最低$3.45
今日开盘$3.75
24H 成交量$21.10万
流通市值$7,283.77万
24H 涨跌额(-$0.26)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $65.68万 | $2,833.14万 | -5.28% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.73万 | $804.77万 | 0.04% |
| 492 |
PORTALPortal
|
$0.01274 | $0.0138 | $0.01247 | $34.18万 | $1,219.47万 | -6.80% |
| 436 |
C98Coin98
|
$0.01311 | $0.01463 | $0.01285 | $42.15万 | $1,449.81万 | -10.33% |
| 141 |
PHAPHALA
|
$0.0432 | $0.0482 | $0.0426 | $265.21万 | $4,108.61万 | -9.43% |
| 96 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000278 | $479.27万 | $2.82亿 | -12.03% |
| 322 |
OGNOrigin Token
|
$0.024 | $0.02628 | $0.024 | $68.34万 | $1,936.20万 | -7.26% |
| 481 |
GMXGMX
|
$7.91 | $8.73 | $7.91 | $35.89万 | $9,194.14万 | -9.19% |
| 462 |
THEThena
|
$0.0482 | $0.0542 | $0.048 | $38.71万 | $736.00万 | -10.41% |
| 478 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 221 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $113.34万 | $1,988.72万 | -2.36% |
| 254 |
THETATheta Network
|
$0.1597 | $0.1799 | $0.1594 | $98.56万 | $1.79亿 | -10.23% |
| 450 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $40.63万 | $741.14万 | -9.15% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -2.84% |
| 368 |
EDENOpenEden
|
$0.04971 | $0.05613 | $0.0496 | $56.66万 | $2,175.90万 | -10.51% |
| 586 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $20.25万 | $1,675.53万 | -7.27% |
| 33 |
AVAXAvalanche
|
$8.261 | $9.09 | $8.24 | $2,426.68万 | $39.98亿 | -8.14% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.18 | $426.17 | $401.73 | $35.99万 | $976.41万 | 0.76% |
| 236 |
SAHARASahara AI
|
$0.00732 | $0.008 | $0.00727 | $106.32万 | $3,470.33万 | -7.46% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Injective - 数字货币市值
Horizen - 以太坊ETH价格
USD.AI - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
比特币 - BTC行情
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 比特币行情
Artificial - 比特币行情
Aave - 加密货币行情
Internet - 比特币行情
艾达币 - 比特币行情
Ondo - 比特币
Caldera - 比特币
EUR - 比特币
Injective - 加密货币行情
Starknet - 以太坊ETH价格
USDC - BTC行情
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 比特币
PancakeSwap - 加密货币行情
LayerZero - 比特币
Aave - 比特币
Chainlink - 数字货币市值
Gram - 数字货币市值
恒星币 - 比特币
First Digital - 比特币行情
Internet - 以太坊ETH价格
Artificial - 币种排行
Optimism - 比特币
大零币 - 比特币行情
Arbitrum - 币种排行
Aster - 比特币行情
MarsCoin - 加密货币行情