24H 最高$493.64
24H 最低$451.03
今日开盘$485.08
24H 成交量$16.33万
流通市值—
24H 涨跌额(-$33.38)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.39万 | $2,833.14万 | -3.58% |
| 375 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.11% |
| 529 |
PORTALPortal
|
$0.01298 | $0.0138 | $0.01295 | $23.35万 | $1,219.47万 | -4.28% |
| 540 |
C98Coin98
|
$0.01375 | $0.01474 | $0.01369 | $21.58万 | $1,449.81万 | -5.43% |
| 146 |
PHAPHALA
|
$0.0454 | $0.0492 | $0.045 | $193.31万 | $4,108.61万 | -7.72% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000326 | $0.00000299 | $353.56万 | $2.82亿 | -5.66% |
| 351 |
OGNOrigin Token
|
$0.02521 | $0.02628 | $0.02508 | $48.35万 | $1,936.20万 | -2.40% |
| 455 |
GMXGMX
|
$8.28 | $8.86 | $8.28 | $31.54万 | $9,194.14万 | -5.26% |
| 549 |
THEThena
|
$0.0513 | $0.0542 | $0.0511 | $20.69万 | $736.00万 | -4.11% |
| 423 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 318 |
LUMIALumia
|
$0.0851 | $0.0858 | $0.0816 | $55.93万 | $1,988.72万 | 1.55% |
| 364 |
THETATheta Network
|
$0.1702 | $0.1801 | $0.1698 | $45.82万 | $1.79亿 | -4.17% |
| 521 |
STOStakeStone
|
$0.0312 | $0.0332 | $0.0312 | $24.02万 | $741.14万 | -4.59% |
| 684 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $3.96万 | — | -1.93% |
| 392 |
EDENOpenEden
|
$0.05235 | $0.05629 | $0.05211 | $40.73万 | $2,175.90万 | -5.83% |
| 627 |
DIADIA
|
$0.1323 | $0.1423 | $0.1317 | $12.55万 | $1,675.53万 | -6.04% |
| 36 |
AVAXAvalanche
|
$8.62 | $9.09 | $8.56 | $1,611.38万 | $39.98亿 | -3.78% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$414.93 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.55% |
| 280 |
SAHARASahara AI
|
$0.00757 | $0.008 | $0.00755 | $68.84万 | $3,470.33万 | -4.30% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 加密货币行情
币安币 - 数字货币市值
RWUSD - BTC行情
Polkadot - 比特币行情
Injective - BTC行情
Chainlink - 比特币行情
Chainlink - 比特币行情
应用链 - 币种排行
Initia - 币种排行
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sei - 比特币行情
莱特币 - 加密货币行情
币安币 - 比特币行情
Particle - BTC行情
Pendle - 加密货币行情
Pyth Network - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 数字货币市值
应用链 - 数字货币市值
狗币 - 比特币行情
Filecoin - 币种排行
Quant - 比特币行情
牛来 - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
Hyperliquid - 比特币行情
LITEB - BTC行情
Pepe - 数字货币市值
Uniswap - 比特币行情
Hedera - 币种排行
Chainlink - 比特币
Pepe - 数字货币市值
United Stables - 数字货币市值