24H 最高$635.15
24H 最低$610.89
今日开盘$611.18
24H 成交量$179.08万
流通市值—
24H 涨跌额($17.00)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.72万 | $2,833.14万 | -2.63% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.90万 | $804.77万 | 0.03% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $19.88万 | $1,219.47万 | -2.06% |
| 545 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.28万 | $1,449.81万 | -3.14% |
| 140 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $199.01万 | $4,108.61万 | -5.14% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $348.48万 | $2.82亿 | -0.32% |
| 353 |
OGNOrigin Token
|
$0.02542 | $0.02628 | $0.02521 | $46.39万 | $1,936.20万 | -1.59% |
| 451 |
GMXGMX
|
$8.36 | $8.89 | $8.32 | $30.76万 | $9,194.14万 | -4.89% |
| 555 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.16万 | $736.00万 | -1.31% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 330 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.81% |
| 352 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.44万 | $1.79亿 | -2.02% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.87万 | $741.14万 | -1.53% |
| 685 |
VSTBVSTB
|
$140.54 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 397 |
EDENOpenEden
|
$0.05328 | $0.05735 | $0.05262 | $37.66万 | $2,175.90万 | -4.50% |
| 627 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $12.01万 | $1,675.53万 | -3.57% |
| 34 |
AVAXAvalanche
|
$8.843 | $9.16 | $8.56 | $1,620.67万 | $39.98亿 | -1.17% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$420.62 | $426.17 | $401.73 | $33.73万 | $976.41万 | 1.41% |
| 294 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $60.18万 | $3,470.33万 | -1.77% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Aave - 币种排行
United Stables - BTC行情
POL - 加密货币行情
Quant - 比特币行情
NFP - 比特币
狗币 - BTC行情
PAX Gold - 币种排行
Ethena - BTC行情
Shiba Inu - 比特币
波场 - 比特币
Plasma - 比特币行情
Shiba Inu - 比特币
JasmyCoin - 币种排行
达世币 - 比特币行情
比特现金 - 数字货币市值
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - BTC行情
币安币 - 加密货币行情
Aster - 比特币
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 比特币
Particle - 比特币行情
Caldera - 比特币
Bonk - 比特币
Ether.fi - BTC行情
Polkadot - 比特币
Internet - BTC行情
Chainlink - 比特币
Zama - 比特币行情
Blur - BTC行情
Pepe - 比特币
POL - 数字货币市值
Ondo - 比特币
Ripple USD - 以太坊ETH价格
恒星币 - 以太坊ETH价格