24H 最高$0.0285
24H 最低$0.02258
今日开盘$0.02651
24H 成交量$197.43万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $61.99万 | $2,833.14万 | -5.82% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.13% |
| 510 |
PORTALPortal
|
$0.01269 | $0.0138 | $0.01247 | $30.43万 | $1,219.47万 | -7.24% |
| 450 |
C98Coin98
|
$0.01321 | $0.01469 | $0.01285 | $38.54万 | $1,449.81万 | -10.08% |
| 142 |
PHAPHALA
|
$0.0435 | $0.0484 | $0.0426 | $237.18万 | $4,108.61万 | -9.94% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000282 | $415.54万 | $2.82亿 | -10.63% |
| 333 |
OGNOrigin Token
|
$0.02485 | $0.02628 | $0.02462 | $60.23万 | $1,936.20万 | -4.61% |
| 458 |
GMXGMX
|
$8.15 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.49% |
| 509 |
THEThena
|
$0.0494 | $0.0542 | $0.049 | $30.43万 | $736.00万 | -8.52% |
| 469 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0809 | $92.54万 | $1,988.72万 | -4.46% |
| 288 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $76.63万 | $1.79亿 | -8.47% |
| 460 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $37.19万 | $741.14万 | -8.23% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 363 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.04962 | $53.79万 | $2,175.90万 | -10.27% |
| 600 |
DIADIA
|
$0.1301 | $0.1422 | $0.1246 | $17.73万 | $1,675.53万 | -8.51% |
| 34 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.26 | $2,144.92万 | $39.98亿 | -6.49% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.92万 | $976.41万 | -1.17% |
| 254 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $90.23万 | $3,470.33万 | -7.32% |
| 592 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Initia - 比特币行情
Official Trump - 币种排行
Pepe - 加密货币行情
Lido DAO - 币种排行
Solana - 比特币
USDC - 加密货币行情
Avalanche - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 比特币行情
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
Avalanche - 比特币
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
比特现金 - 比特币
Starknet - 比特币
Hyperliquid - 币种排行
波场 - 加密货币行情
Optimism - 币种排行
Pendle - 币种排行
达世币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 币种排行
Hyperliquid - BTC行情
Arbitrum - 比特币行情
艾达币 - 币种排行
Pump.fun - BTC行情
Tokamak - 比特币
应用链 - 比特币行情
Horizen - 比特币行情
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
波场 - 币种排行
Hyperliquid - 比特币
Artificial Inu - 比特币行情
Initia - 币种排行
Aster - 加密货币行情
United Stables - 数字货币市值
Initia - BTC行情