24H 最高$0.1945
24H 最低$0.181
今日开盘$0.194
24H 成交量$64.41万
流通市值$3,076.71万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.71万 | $2,833.14万 | -5.75% |
| 532 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.73万 | $804.77万 | 0.12% |
| 491 |
PORTALPortal
|
$0.01267 | $0.0138 | $0.01247 | $34.52万 | $1,219.47万 | -7.18% |
| 430 |
C98Coin98
|
$0.01301 | $0.01462 | $0.01285 | $43.47万 | $1,449.81万 | -10.95% |
| 142 |
PHAPHALA
|
$0.0431 | $0.0482 | $0.0426 | $265.03万 | $4,108.61万 | -10.02% |
| 96 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000277 | $487.03万 | $2.82亿 | -11.39% |
| 321 |
OGNOrigin Token
|
$0.02398 | $0.02628 | $0.02387 | $69.34万 | $1,936.20万 | -7.34% |
| 481 |
GMXGMX
|
$7.89 | $8.73 | $7.88 | $36.15万 | $9,194.14万 | -9.52% |
| 454 |
THEThena
|
$0.0477 | $0.0542 | $0.0477 | $40.00万 | $736.00万 | -11.01% |
| 482 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 223 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $114.38万 | $1,988.72万 | -3.29% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1588 | $100.89万 | $1.79亿 | -10.17% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $41.10万 | $741.14万 | -9.15% |
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 363 |
EDENOpenEden
|
$0.0494 | $0.05613 | $0.0492 | $57.26万 | $2,175.90万 | -11.55% |
| 572 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $21.34万 | $1,675.53万 | -7.77% |
| 33 |
AVAXAvalanche
|
$8.27 | $9.09 | $8.22 | $2,451.55万 | $39.98亿 | -8.18% |
| 483 |
AMATBApplied Materials (bStocks Tok
|
$410.14 | $426.17 | $401.73 | $36.04万 | $976.41万 | 0.51% |
| 237 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $108.35万 | $3,470.33万 | -7.21% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
First Digital - BTC行情
Avalanche - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - BTC行情
Uniswap - 币种排行
RWUSD - 加密货币行情
Official Trump - 比特币行情
艾达币 - 比特币
Particle - 数字货币市值
United Stables - 币种排行
Internet - 加密货币行情
以太坊 - 以太坊ETH价格
Caldera - 加密货币行情
币安币 - 币种排行
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 比特币
Bonk - 数字货币市值
币安币 - 数字货币市值
LayerZero - 比特币
Raydium - 比特币行情
THORChain - 比特币
Nillion - BTC行情
Zama - 币种排行
Horizen - 数字货币市值
Polkadot - 加密货币行情
Pepe - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 比特币行情
PancakeSwap - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值