24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1743
24H 成交量$288.12万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.62万 | $2,833.14万 | 1.23% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.10万 | $804.77万 | 0.35% |
| 456 |
PORTALPortal
|
$0.01234 | $0.0138 | $0.0119 | $46.80万 | $1,219.47万 | -5.15% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.11万 | $1,449.81万 | -5.84% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.24万 | $4,108.61万 | -12.78% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $544.21万 | $2.82亿 | -3.99% |
| 177 |
OGNOrigin Token
|
$0.02295 | $0.02602 | $0.02074 | $212.55万 | $1,936.20万 | -10.81% |
| 478 |
GMXGMX
|
$7.91 | $8.62 | $7.68 | $42.82万 | $9,194.14万 | -5.50% |
| 402 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $60.27万 | $736.00万 | -10.58% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.56万 | $1,988.72万 | -2.51% |
| 220 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $154.95万 | $1.79亿 | -6.65% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.11万 | $741.14万 | -3.51% |
| 684 |
VSTBVSTB
|
$137.44 | $144.46 | $137.00 | $4.25万 | — | -2.79% |
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.69万 | $2,175.90万 | -5.88% |
| 496 |
DIADIA
|
$0.1298 | $0.1409 | $0.1246 | $39.06万 | $1,675.53万 | -3.49% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,598.80万 | $39.98亿 | -1.53% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.46 | $426.17 | $398.86 | $44.09万 | $976.41万 | -0.52% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.81万 | $3,470.33万 | -5.81% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Virtuals - 比特币
Zama - 比特币
RWUSD - 比特币
比特币 - 加密货币行情
Injective - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Official Trump - 币种排行
Virtuals - 加密货币行情
Ether.fi - BTC行情
Horizen - 比特币行情
Ripple USD - 比特币行情
达世币 - 比特币
以太坊 - 比特币行情
Ondo - 数字货币市值
莱特币 - 加密货币行情
Caldera - BTC行情
Pendle - 币种排行
BFUSD - 比特币行情
Sei - 加密货币行情
Particle - 以太坊ETH价格
应用链 - 加密货币行情
Optimism - BTC行情
Artificial Inu - 数字货币市值
Artificial - BTC行情
Ethena USDe - 比特币
USDC - 以太坊ETH价格
Sui - BTC行情
达世币 - 比特币行情
POL - 以太坊ETH价格
POL - 加密货币行情
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
POL - BTC行情
USD.AI - 加密货币行情
Sky - 以太坊ETH价格
BFUSD - 币种排行
Caldera - 比特币行情
RWUSD - 比特币行情
Artificial Inu - 以太坊ETH价格